Aktuális árfolyam
1,3444
2026-06-11
Eszközérték
36 M
Forint
Hozam (3 hónap)
+2,38%
Évesített hozam (CAGR)
+9,99%
Maximum ár
1,3577
Minimum ár
1,2916
Volatilitás
6,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,344410 | +0,48% |
| 2026-06-10 | 1,337933 | -0,33% |
| 2026-06-09 | 1,342343 | -0,31% |
| 2026-06-08 | 1,346553 | +0,36% |
| 2026-06-05 | 1,341712 | -0,86% |
| 2026-06-04 | 1,353369 | -0,08% |
| 2026-06-03 | 1,354483 | -0,24% |
| 2026-06-02 | 1,357731 | +0,49% |
| 2026-06-01 | 1,351110 | -0,24% |
| 2026-05-29 | 1,354397 | +0,24% |
| 2026-05-28 | 1,351207 | +0,21% |
| 2026-05-27 | 1,348427 | -0,13% |
| 2026-05-26 | 1,350172 | +0,22% |
| 2026-05-22 | 1,347271 | +0,43% |
| 2026-05-21 | 1,341549 | -0,33% |
| 2026-05-20 | 1,345928 | +0,64% |
| 2026-05-19 | 1,337342 | -0,15% |
| 2026-05-18 | 1,339335 | -0,01% |
| 2026-05-15 | 1,339508 | -0,45% |
| 2026-05-14 | 1,345613 | +0,46% |
| 2026-05-13 | 1,339418 | +0,87% |
| 2026-05-12 | 1,327913 | -0,42% |
| 2026-05-11 | 1,333487 | +0,08% |
| 2026-05-08 | 1,332357 | +0,09% |
| 2026-05-07 | 1,331215 | -0,34% |
| 2026-05-06 | 1,335783 | +0,38% |
| 2026-05-05 | 1,330755 | +0,38% |
| 2026-05-04 | 1,325764 | -0,19% |
| 2026-04-30 | 1,328251 | +0,45% |
| 2026-04-29 | 1,322301 | -0,09% |
| 2026-04-28 | 1,323426 | -0,09% |
| 2026-04-27 | 1,324620 | -0,41% |
| 2026-04-24 | 1,330085 | +0,15% |
| 2026-04-23 | 1,328125 | -0,10% |
| 2026-04-22 | 1,329519 | +0,39% |
| 2026-04-21 | 1,324370 | -0,32% |
| 2026-04-20 | 1,328673 | -0,16% |
| 2026-04-17 | 1,330776 | +0,55% |
| 2026-04-16 | 1,323449 | +0,18% |
| 2026-04-15 | 1,321052 | +0,19% |
| 2026-04-14 | 1,318578 | +0,26% |
| 2026-04-13 | 1,315209 | -0,48% |
| 2026-04-10 | 1,321492 | +0,35% |
| 2026-04-09 | 1,316887 | +0,05% |
| 2026-04-08 | 1,316187 | +1,18% |
| 2026-04-07 | 1,300788 | -0,32% |
| 2026-04-02 | 1,304925 | +0,09% |
| 2026-04-01 | 1,303735 | +0,56% |
| 2026-03-31 | 1,296519 | +0,25% |
| 2026-03-30 | 1,293290 | +0,13% |
| 2026-03-27 | 1,291634 | -0,34% |
| 2026-03-26 | 1,295992 | -0,50% |
| 2026-03-25 | 1,302465 | +0,59% |
| 2026-03-24 | 1,294774 | -0,77% |
| 2026-03-23 | 1,304848 | +0,25% |
| 2026-03-20 | 1,301564 | -0,57% |
| 2026-03-19 | 1,308983 | -0,32% |
| 2026-03-18 | 1,313157 | -0,51% |
| 2026-03-17 | 1,319882 | +0,25% |
| 2026-03-16 | 1,316654 | +0,26% |
| 2026-03-13 | 1,313202 | – |