Aktuális árfolyam
1,3444
2026-06-11
Eszközérték
36 M
Forint
Hozam (1 hónap)
+0,37%
Évesített hozam (CAGR)
+4,79%
Maximum ár
1,3577
Minimum ár
1,3373
Volatilitás
6,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,344410 | +0,48% |
| 2026-06-10 | 1,337933 | -0,33% |
| 2026-06-09 | 1,342343 | -0,31% |
| 2026-06-08 | 1,346553 | +0,36% |
| 2026-06-05 | 1,341712 | -0,86% |
| 2026-06-04 | 1,353369 | -0,08% |
| 2026-06-03 | 1,354483 | -0,24% |
| 2026-06-02 | 1,357731 | +0,49% |
| 2026-06-01 | 1,351110 | -0,24% |
| 2026-05-29 | 1,354397 | +0,24% |
| 2026-05-28 | 1,351207 | +0,21% |
| 2026-05-27 | 1,348427 | -0,13% |
| 2026-05-26 | 1,350172 | +0,22% |
| 2026-05-22 | 1,347271 | +0,43% |
| 2026-05-21 | 1,341549 | -0,33% |
| 2026-05-20 | 1,345928 | +0,64% |
| 2026-05-19 | 1,337342 | -0,15% |
| 2026-05-18 | 1,339335 | -0,01% |
| 2026-05-15 | 1,339508 | -0,45% |
| 2026-05-14 | 1,345613 | +0,46% |
| 2026-05-13 | 1,339418 | – |