Aktuális árfolyam
1,5585
2026-06-11
Eszközérték
110 M
Forint
Hozam (3 hónap)
+2,14%
Évesített hozam (CAGR)
+8,95%
Maximum ár
1,5882
Minimum ár
1,4891
Volatilitás
11,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,558494 | +0,82% |
| 2026-06-10 | 1,545888 | -0,56% |
| 2026-06-09 | 1,554653 | -0,66% |
| 2026-06-08 | 1,564987 | +0,73% |
| 2026-06-05 | 1,553598 | -1,69% |
| 2026-06-04 | 1,580367 | -0,28% |
| 2026-06-03 | 1,584750 | -0,22% |
| 2026-06-02 | 1,588225 | +0,76% |
| 2026-06-01 | 1,576281 | -0,14% |
| 2026-05-29 | 1,578553 | +0,19% |
| 2026-05-28 | 1,575608 | +0,35% |
| 2026-05-27 | 1,570149 | -0,37% |
| 2026-05-26 | 1,576029 | +0,43% |
| 2026-05-22 | 1,569300 | +0,71% |
| 2026-05-21 | 1,558294 | -0,41% |
| 2026-05-20 | 1,564687 | +1,15% |
| 2026-05-19 | 1,546954 | -0,41% |
| 2026-05-18 | 1,553327 | +0,07% |
| 2026-05-15 | 1,552243 | -0,71% |
| 2026-05-14 | 1,563294 | +0,56% |
| 2026-05-13 | 1,554577 | +1,48% |
| 2026-05-12 | 1,531850 | -0,83% |
| 2026-05-11 | 1,544630 | +0,30% |
| 2026-05-08 | 1,540050 | -0,08% |
| 2026-05-07 | 1,541243 | -0,64% |
| 2026-05-06 | 1,551194 | +0,53% |
| 2026-05-05 | 1,543038 | +0,82% |
| 2026-05-04 | 1,530532 | -0,30% |
| 2026-04-30 | 1,535126 | +0,63% |
| 2026-04-29 | 1,525519 | -0,10% |
| 2026-04-28 | 1,527049 | -0,17% |
| 2026-04-27 | 1,529595 | -0,75% |
| 2026-04-24 | 1,541115 | +0,31% |
| 2026-04-23 | 1,536320 | +0,01% |
| 2026-04-22 | 1,536137 | +0,71% |
| 2026-04-21 | 1,525272 | -0,51% |
| 2026-04-20 | 1,533144 | -0,58% |
| 2026-04-17 | 1,542121 | +0,92% |
| 2026-04-16 | 1,528074 | +0,20% |
| 2026-04-15 | 1,524963 | +0,40% |
| 2026-04-14 | 1,518939 | +0,31% |
| 2026-04-13 | 1,514283 | -1,27% |
| 2026-04-10 | 1,533743 | +0,46% |
| 2026-04-09 | 1,526780 | +0,03% |
| 2026-04-08 | 1,526382 | +1,74% |
| 2026-04-07 | 1,500209 | -0,49% |
| 2026-04-02 | 1,507646 | +0,16% |
| 2026-04-01 | 1,505180 | +0,68% |
| 2026-03-31 | 1,494967 | +0,35% |
| 2026-03-30 | 1,489685 | +0,04% |
| 2026-03-27 | 1,489065 | -0,54% |
| 2026-03-26 | 1,497163 | -0,98% |
| 2026-03-25 | 1,512049 | +0,83% |
| 2026-03-24 | 1,499655 | -1,20% |
| 2026-03-23 | 1,517933 | +0,80% |
| 2026-03-20 | 1,505934 | -0,92% |
| 2026-03-19 | 1,519910 | -0,32% |
| 2026-03-18 | 1,524731 | -0,85% |
| 2026-03-17 | 1,537743 | +0,36% |
| 2026-03-16 | 1,532164 | +0,41% |
| 2026-03-13 | 1,525911 | – |