Aktuális árfolyam
1,5585
2026-06-11
Eszközérték
110 M
Forint
Hozam (1 hónap)
+0,25%
Évesített hozam (CAGR)
+3,22%
Maximum ár
1,5882
Minimum ár
1,5459
Volatilitás
10,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,558494 | +0,82% |
| 2026-06-10 | 1,545888 | -0,56% |
| 2026-06-09 | 1,554653 | -0,66% |
| 2026-06-08 | 1,564987 | +0,73% |
| 2026-06-05 | 1,553598 | -1,69% |
| 2026-06-04 | 1,580367 | -0,28% |
| 2026-06-03 | 1,584750 | -0,22% |
| 2026-06-02 | 1,588225 | +0,76% |
| 2026-06-01 | 1,576281 | -0,14% |
| 2026-05-29 | 1,578553 | +0,19% |
| 2026-05-28 | 1,575608 | +0,35% |
| 2026-05-27 | 1,570149 | -0,37% |
| 2026-05-26 | 1,576029 | +0,43% |
| 2026-05-22 | 1,569300 | +0,71% |
| 2026-05-21 | 1,558294 | -0,41% |
| 2026-05-20 | 1,564687 | +1,15% |
| 2026-05-19 | 1,546954 | -0,41% |
| 2026-05-18 | 1,553327 | +0,07% |
| 2026-05-15 | 1,552243 | -0,71% |
| 2026-05-14 | 1,563294 | +0,56% |
| 2026-05-13 | 1,554577 | – |