Aktuális árfolyam
1,7891
2026-04-01
Eszközérték
1.656 M
Forint
Hozam (3 év)
+38,06%
Évesített hozam (CAGR)
+11,45%
Maximum ár
2,0056
Minimum ár
1,2846
Volatilitás
12,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,789111 | +1,85% |
| 2026-03-31 | 1,756611 | -0,26% |
| 2026-03-30 | 1,761142 | +0,78% |
| 2026-03-27 | 1,747486 | -1,25% |
| 2026-03-26 | 1,769571 | -1,27% |
| 2026-03-25 | 1,792385 | +1,04% |
| 2026-03-24 | 1,774019 | -1,03% |
| 2026-03-23 | 1,792561 | +0,86% |
| 2026-03-20 | 1,777245 | -1,06% |
| 2026-03-19 | 1,796303 | -1,16% |
| 2026-03-18 | 1,817323 | -1,09% |
| 2026-03-17 | 1,837328 | +0,10% |
| 2026-03-16 | 1,835402 | +0,13% |
| 2026-03-13 | 1,832988 | +0,66% |
| 2026-03-12 | 1,821010 | -0,78% |
| 2026-03-11 | 1,835334 | +0,23% |
| 2026-03-10 | 1,831133 | -0,49% |
| 2026-03-09 | 1,840151 | +0,30% |
| 2026-03-06 | 1,834645 | -0,16% |
| 2026-03-05 | 1,837560 | -0,42% |
| 2026-03-04 | 1,845238 | +1,35% |
| 2026-03-03 | 1,820728 | -0,54% |
| 2026-03-02 | 1,830574 | +0,24% |
| 2026-02-27 | 1,826240 | -0,21% |
| 2026-02-26 | 1,830105 | -0,68% |
| 2026-02-25 | 1,842589 | +0,29% |
| 2026-02-24 | 1,837173 | +0,18% |
| 2026-02-23 | 1,833900 | -0,68% |
| 2026-02-20 | 1,846419 | +0,52% |
| 2026-02-19 | 1,836865 | -0,14% |
| 2026-02-18 | 1,839352 | +1,02% |
| 2026-02-17 | 1,820847 | +0,46% |
| 2026-02-16 | 1,812520 | -0,15% |
| 2026-02-13 | 1,815154 | -0,77% |
| 2026-02-12 | 1,829157 | -0,38% |
| 2026-02-11 | 1,836180 | -0,20% |
| 2026-02-10 | 1,839772 | +0,02% |
| 2026-02-09 | 1,839388 | +0,31% |
| 2026-02-06 | 1,833744 | +0,42% |
| 2026-02-05 | 1,826026 | -1,29% |
| 2026-02-04 | 1,849961 | -0,33% |
| 2026-02-03 | 1,856119 | -0,65% |
| 2026-02-02 | 1,868204 | +0,49% |
| 2026-01-30 | 1,859042 | +1,04% |
| 2026-01-29 | 1,839911 | -0,69% |
| 2026-01-28 | 1,852773 | -0,77% |
| 2026-01-27 | 1,867215 | -0,01% |
| 2026-01-26 | 1,867383 | -0,27% |
| 2026-01-23 | 1,872459 | -0,31% |
| 2026-01-22 | 1,878261 | +0,53% |
| 2026-01-21 | 1,868292 | -0,19% |
| 2026-01-20 | 1,871833 | -0,95% |
| 2026-01-19 | 1,889851 | -1,40% |
| 2026-01-16 | 1,916716 | -0,10% |
| 2026-01-15 | 1,918699 | +0,96% |
| 2026-01-14 | 1,900448 | -1,03% |
| 2026-01-13 | 1,920318 | -0,01% |
| 2026-01-12 | 1,920460 | -0,10% |
| 2026-01-09 | 1,922395 | +0,74% |
| 2026-01-08 | 1,908183 | -0,33% |
| 2026-01-07 | 1,914533 | +0,46% |
| 2026-01-06 | 1,905748 | +0,35% |
| 2026-01-05 | 1,899143 | +0,17% |
| 2025-12-31 | 1,895961 | -0,25% |
| 2025-12-30 | 1,900787 | +0,02% |
| 2025-12-29 | 1,900498 | -0,92% |
| 2025-12-23 | 1,918192 | +1,11% |
| 2025-12-22 | 1,897149 | +0,17% |
| 2025-12-19 | 1,893897 | -0,09% |
| 2025-12-18 | 1,895681 | +1,64% |
| 2025-12-17 | 1,865087 | +0,13% |
| 2025-12-16 | 1,862727 | -0,51% |
| 2025-12-15 | 1,872219 | +0,57% |
| 2025-12-12 | 1,861557 | -0,17% |
| 2025-12-11 | 1,864637 | -0,88% |
| 2025-12-10 | 1,881274 | -0,02% |
| 2025-12-09 | 1,881725 | +0,39% |
| 2025-12-08 | 1,874397 | -0,09% |
| 2025-12-05 | 1,876085 | +0,51% |
| 2025-12-04 | 1,866617 | +0,42% |
| 2025-12-03 | 1,858831 | -0,24% |
| 2025-12-02 | 1,863346 | +0,36% |
| 2025-12-01 | 1,856599 | -0,65% |
| 2025-11-28 | 1,868675 | +0,35% |
| 2025-11-27 | 1,862122 | -0,07% |
| 2025-11-26 | 1,863349 | +1,01% |
| 2025-11-25 | 1,844727 | +0,06% |
| 2025-11-24 | 1,843567 | +0,92% |
| 2025-11-21 | 1,826824 | -0,55% |
| 2025-11-20 | 1,836860 | +0,10% |
| 2025-11-19 | 1,834966 | -0,10% |
| 2025-11-18 | 1,836871 | -1,35% |
| 2025-11-17 | 1,862053 | -0,49% |
| 2025-11-14 | 1,871163 | -0,11% |
| 2025-11-13 | 1,873204 | -1,72% |
| 2025-11-12 | 1,906035 | +0,44% |
| 2025-11-11 | 1,897597 | +1,20% |
| 2025-11-10 | 1,875154 | +1,04% |
| 2025-11-07 | 1,855873 | -1,15% |
| 2025-11-06 | 1,877419 | -1,59% |
| 2025-11-05 | 1,907732 | -0,11% |
| 2025-11-04 | 1,909925 | -0,13% |
| 2025-11-03 | 1,912487 | -0,16% |
| 2025-10-31 | 1,915476 | +0,19% |
| 2025-10-30 | 1,911930 | +0,03% |
| 2025-10-29 | 1,911287 | -0,01% |
| 2025-10-28 | 1,911455 | -0,22% |
| 2025-10-27 | 1,915587 | +1,54% |
| 2025-10-22 | 1,886497 | -0,59% |
| 2025-10-21 | 1,897689 | +0,34% |
| 2025-10-20 | 1,891189 | +1,19% |
| 2025-10-17 | 1,868885 | -0,79% |
| 2025-10-16 | 1,883732 | -0,13% |
| 2025-10-15 | 1,886133 | +0,00% |
| 2025-10-14 | 1,886065 | -0,24% |
| 2025-10-13 | 1,890652 | +0,95% |
| 2025-10-10 | 1,872828 | -1,70% |
| 2025-10-09 | 1,905310 | -0,25% |
| 2025-10-08 | 1,910023 | +0,94% |
| 2025-10-07 | 1,892299 | +0,56% |
| 2025-10-06 | 1,881727 | +0,34% |
| 2025-10-03 | 1,875383 | +0,06% |
| 2025-10-02 | 1,874213 | +0,49% |
| 2025-10-01 | 1,865096 | +0,79% |
| 2025-09-30 | 1,850407 | +0,13% |
| 2025-09-29 | 1,848034 | +0,63% |
| 2025-09-25 | 1,836497 | -0,24% |
| 2025-09-24 | 1,840942 | +0,02% |
| 2025-09-23 | 1,840566 | -0,34% |
| 2025-09-22 | 1,846764 | +0,12% |
| 2025-09-19 | 1,844614 | +0,27% |
| 2025-09-18 | 1,839613 | +0,88% |
| 2025-09-17 | 1,823534 | -0,08% |
| 2025-09-16 | 1,824982 | -0,91% |
| 2025-09-15 | 1,841700 | -0,02% |
| 2025-09-12 | 1,842090 | -0,12% |
| 2025-09-11 | 1,844217 | +0,07% |
| 2025-09-10 | 1,842971 | +0,46% |
| 2025-09-09 | 1,834554 | +0,22% |
| 2025-09-08 | 1,830535 | +0,53% |
| 2025-09-05 | 1,820885 | -0,50% |
| 2025-09-04 | 1,830102 | +0,47% |
| 2025-09-03 | 1,821609 | +0,32% |
| 2025-09-02 | 1,815749 | -0,80% |
| 2025-09-01 | 1,830353 | -0,25% |
| 2025-08-29 | 1,834873 | -0,89% |
| 2025-08-28 | 1,851374 | +0,01% |
| 2025-08-27 | 1,851258 | +0,18% |
| 2025-08-26 | 1,847922 | -0,29% |
| 2025-08-25 | 1,853316 | +0,00% |
| 2025-08-22 | 1,853298 | +0,61% |
| 2025-08-21 | 1,842124 | +0,13% |
| 2025-08-19 | 1,839701 | -0,15% |
| 2025-08-18 | 1,842520 | +0,17% |
| 2025-08-15 | 1,839412 | -0,04% |
| 2025-08-14 | 1,840137 | +0,51% |
| 2025-08-13 | 1,830841 | +0,10% |
| 2025-08-12 | 1,829070 | +0,15% |
| 2025-08-11 | 1,826342 | +0,08% |
| 2025-08-08 | 1,824801 | +0,01% |
| 2025-08-07 | 1,824621 | +0,35% |
| 2025-08-06 | 1,818199 | -0,27% |
| 2025-08-05 | 1,823090 | +0,11% |
| 2025-08-04 | 1,821075 | 0,00% |
| 2025-08-04 | 1,821078 | +0,78% |
| 2025-08-01 | 1,806899 | -2,63% |
| 2025-07-31 | 1,855746 | -0,07% |
| 2025-07-30 | 1,857016 | +0,17% |
| 2025-07-29 | 1,853797 | +0,63% |
| 2025-07-28 | 1,842243 | +0,67% |
| 2025-07-25 | 1,829930 | -0,17% |
| 2025-07-24 | 1,832963 | -0,04% |
| 2025-07-23 | 1,833632 | +0,70% |
| 2025-07-22 | 1,820845 | -0,57% |
| 2025-07-21 | 1,831370 | +0,04% |
| 2025-07-18 | 1,830722 | -0,37% |
| 2025-07-17 | 1,837605 | +1,43% |
| 2025-07-16 | 1,811740 | -0,88% |
| 2025-07-15 | 1,827793 | +0,31% |
| 2025-07-14 | 1,822104 | +0,12% |
| 2025-07-11 | 1,819867 | -0,63% |
| 2025-07-10 | 1,831479 | +0,12% |
| 2025-07-09 | 1,829339 | +0,77% |
| 2025-07-08 | 1,815305 | +0,10% |
| 2025-07-07 | 1,813409 | +0,54% |
| 2025-07-04 | 1,803720 | -0,81% |
| 2025-07-03 | 1,818401 | +0,93% |
| 2025-07-02 | 1,801563 | +0,36% |
| 2025-07-01 | 1,795124 | -0,33% |
| 2025-06-30 | 1,801134 | +0,41% |
| 2025-06-26 | 1,793699 | -0,17% |
| 2025-06-25 | 1,796816 | -0,71% |
| 2025-06-24 | 1,809686 | +0,76% |
| 2025-06-23 | 1,795950 | +0,13% |
| 2025-06-20 | 1,793622 | +0,17% |
| 2025-06-19 | 1,790489 | -1,02% |
| 2025-06-18 | 1,808853 | +0,00% |
| 2025-06-17 | 1,808848 | -0,27% |
| 2025-06-16 | 1,813759 | +0,21% |
| 2025-06-13 | 1,809996 | -0,41% |
| 2025-06-12 | 1,817359 | -0,34% |
| 2025-06-11 | 1,823552 | -0,27% |
| 2025-06-10 | 1,828466 | -0,49% |
| 2025-06-06 | 1,837381 | +0,25% |
| 2025-06-05 | 1,832869 | +0,12% |
| 2025-06-04 | 1,830730 | +0,30% |
| 2025-06-03 | 1,825331 | +0,91% |
| 2025-06-02 | 1,808929 | -0,93% |
| 2025-05-30 | 1,825889 | +0,16% |
| 2025-05-29 | 1,823052 | -0,04% |
| 2025-05-28 | 1,823791 | -0,45% |
| 2025-05-27 | 1,831969 | +0,84% |
| 2025-05-26 | 1,816733 | +0,96% |
| 2025-05-23 | 1,799538 | -1,12% |
| 2025-05-22 | 1,819874 | -0,44% |
| 2025-05-21 | 1,827872 | -0,50% |
| 2025-05-20 | 1,836988 | +0,34% |
| 2025-05-19 | 1,830733 | -0,30% |
| 2025-05-16 | 1,836250 | +0,45% |
| 2025-05-15 | 1,827997 | +0,18% |
| 2025-05-14 | 1,824764 | -0,34% |
| 2025-05-13 | 1,830935 | +0,43% |
| 2025-05-12 | 1,823135 | +2,63% |
| 2025-05-09 | 1,776345 | +0,23% |
| 2025-05-08 | 1,772320 | +1,16% |
| 2025-05-07 | 1,751973 | -0,47% |
| 2025-05-06 | 1,760334 | -0,27% |
| 2025-05-05 | 1,765137 | +2,45% |
| 2025-04-30 | 1,722942 | +0,41% |
| 2025-04-29 | 1,715832 | +0,02% |
| 2025-04-28 | 1,715556 | -0,28% |
| 2025-04-25 | 1,720322 | +0,72% |
| 2025-04-24 | 1,708069 | +0,50% |
| 2025-04-23 | 1,699517 | +2,61% |
| 2025-04-22 | 1,656362 | -0,02% |
| 2025-04-17 | 1,656721 | -1,08% |
| 2025-04-16 | 1,674858 | -1,24% |
| 2025-04-15 | 1,695962 | +1,22% |
| 2025-04-14 | 1,675470 | +2,37% |
| 2025-04-11 | 1,636743 | +0,06% |
| 2025-04-10 | 1,635756 | +2,58% |
| 2025-04-09 | 1,594598 | -2,95% |
| 2025-04-08 | 1,643058 | +2,65% |
| 2025-04-07 | 1,600623 | -2,13% |
| 2025-04-04 | 1,635513 | -3,33% |
| 2025-04-03 | 1,691765 | -3,74% |
| 2025-04-02 | 1,757578 | -0,44% |
| 2025-04-01 | 1,765352 | +1,47% |
| 2025-03-31 | 1,739724 | -1,37% |
| 2025-03-28 | 1,763802 | -0,91% |
| 2025-03-27 | 1,779940 | -0,35% |
| 2025-03-26 | 1,786180 | -0,63% |
| 2025-03-25 | 1,797468 | +0,38% |
| 2025-03-24 | 1,790636 | +0,87% |
| 2025-03-21 | 1,775233 | -0,25% |
| 2025-03-20 | 1,779594 | -0,02% |
| 2025-03-19 | 1,779879 | +0,93% |
| 2025-03-18 | 1,763441 | -0,44% |
| 2025-03-17 | 1,771175 | +0,11% |
| 2025-03-14 | 1,769235 | +1,40% |
| 2025-03-13 | 1,744797 | -0,80% |
| 2025-03-12 | 1,758934 | +0,86% |
| 2025-03-11 | 1,743966 | -1,15% |
| 2025-03-10 | 1,764260 | -1,16% |
| 2025-03-07 | 1,784897 | -1,40% |
| 2025-03-06 | 1,810156 | +0,37% |
| 2025-03-05 | 1,803454 | -0,94% |
| 2025-03-04 | 1,820514 | -3,67% |
| 2025-03-03 | 1,889899 | +0,39% |
| 2025-02-28 | 1,882514 | -0,83% |
| 2025-02-27 | 1,898331 | -0,27% |
| 2025-02-26 | 1,903450 | +0,98% |
| 2025-02-25 | 1,884969 | -2,03% |
| 2025-02-24 | 1,924124 | -1,54% |
| 2025-02-21 | 1,954210 | +0,33% |
| 2025-02-20 | 1,947818 | -0,61% |
| 2025-02-19 | 1,959853 | +0,07% |
| 2025-02-18 | 1,958455 | +0,09% |
| 2025-02-17 | 1,956703 | +0,66% |
| 2025-02-14 | 1,943935 | -0,30% |
| 2025-02-13 | 1,949747 | +0,55% |
| 2025-02-12 | 1,939166 | -0,87% |
| 2025-02-11 | 1,956216 | -0,91% |
| 2025-02-10 | 1,974154 | +0,72% |
| 2025-02-07 | 1,960076 | -0,86% |
| 2025-02-06 | 1,977171 | +0,99% |
| 2025-02-05 | 1,957879 | -0,52% |
| 2025-02-04 | 1,968077 | -0,33% |
| 2025-02-03 | 1,974684 | -0,95% |
| 2025-01-31 | 1,993541 | +1,14% |
| 2025-01-30 | 1,971126 | +0,09% |
| 2025-01-29 | 1,969273 | +0,10% |
| 2025-01-28 | 1,967310 | +0,96% |
| 2025-01-27 | 1,948597 | -1,97% |
| 2025-01-24 | 1,987826 | -0,72% |
| 2025-01-23 | 2,002155 | -0,17% |
| 2025-01-22 | 2,005565 | +1,08% |
| 2025-01-21 | 1,984039 | -0,27% |
| 2025-01-20 | 1,989319 | -0,58% |
| 2025-01-17 | 2,000928 | +1,04% |
| 2025-01-16 | 1,980260 | +0,56% |
| 2025-01-15 | 1,969159 | +1,05% |
| 2025-01-14 | 1,948785 | -0,22% |
| 2025-01-13 | 1,953132 | -0,34% |
| 2025-01-10 | 1,959883 | -0,89% |
| 2025-01-09 | 1,977433 | -0,08% |
| 2025-01-08 | 1,978984 | -0,04% |
| 2025-01-07 | 1,979827 | -0,54% |
| 2025-01-06 | 1,990514 | +0,56% |
| 2025-01-03 | 1,979491 | +0,55% |
| 2025-01-02 | 1,968618 | +1,00% |
| 2024-12-31 | 1,949213 | -0,19% |
| 2024-12-30 | 1,952902 | -1,16% |
| 2024-12-23 | 1,975750 | +0,10% |
| 2024-12-20 | 1,973751 | -0,36% |
| 2024-12-19 | 1,980980 | -0,96% |
| 2024-12-18 | 2,000204 | +0,33% |
| 2024-12-17 | 1,993699 | +0,01% |
| 2024-12-16 | 1,993434 | +0,52% |
| 2024-12-13 | 1,983053 | -0,37% |
| 2024-12-12 | 1,990463 | -0,25% |
| 2024-12-11 | 1,995430 | +0,79% |
| 2024-12-10 | 1,979885 | +0,03% |
| 2024-12-09 | 1,979363 | -0,60% |
| 2024-12-06 | 1,991336 | +0,46% |
| 2024-12-05 | 1,982237 | -0,08% |
| 2024-12-04 | 1,983735 | +0,56% |
| 2024-12-03 | 1,972608 | +0,01% |
| 2024-12-02 | 1,972324 | +1,14% |
| 2024-11-29 | 1,950139 | +0,26% |
| 2024-11-28 | 1,945020 | +1,02% |
| 2024-11-27 | 1,925289 | -0,97% |
| 2024-11-26 | 1,944127 | -0,20% |
| 2024-11-25 | 1,947968 | +0,17% |
| 2024-11-22 | 1,944728 | +1,46% |
| 2024-11-21 | 1,916712 | +1,10% |
| 2024-11-20 | 1,895868 | +0,45% |
| 2024-11-19 | 1,887363 | -0,35% |
| 2024-11-18 | 1,894007 | +0,69% |
| 2024-11-15 | 1,881020 | -1,58% |
| 2024-11-14 | 1,911187 | -0,17% |
| 2024-11-13 | 1,914515 | -0,09% |
| 2024-11-12 | 1,916173 | -0,32% |
| 2024-11-11 | 1,922244 | +1,69% |
| 2024-11-08 | 1,890325 | +0,60% |
| 2024-11-07 | 1,879110 | -0,07% |
| 2024-11-06 | 1,880503 | +3,32% |
| 2024-11-05 | 1,820118 | +0,72% |
| 2024-11-04 | 1,807071 | -0,23% |
| 2024-10-31 | 1,811203 | -1,29% |
| 2024-10-30 | 1,834854 | -0,03% |
| 2024-10-29 | 1,835364 | -0,04% |
| 2024-10-28 | 1,836021 | +0,07% |
| 2024-10-25 | 1,834690 | +0,74% |
| 2024-10-24 | 1,821293 | +0,52% |
| 2024-10-22 | 1,811920 | -0,02% |
| 2024-10-21 | 1,812364 | -0,10% |
| 2024-10-18 | 1,814155 | -0,44% |
| 2024-10-17 | 1,822161 | +0,84% |
| 2024-10-16 | 1,806922 | +0,08% |
| 2024-10-15 | 1,805434 | -0,23% |
| 2024-10-14 | 1,809645 | +0,58% |
| 2024-10-11 | 1,799225 | +0,39% |
| 2024-10-10 | 1,792287 | +0,04% |
| 2024-10-09 | 1,791646 | +0,46% |
| 2024-10-08 | 1,783401 | +0,19% |
| 2024-10-07 | 1,780053 | +0,22% |
| 2024-10-04 | 1,776124 | +0,86% |
| 2024-10-03 | 1,761037 | -0,25% |
| 2024-10-02 | 1,765419 | +0,57% |
| 2024-10-01 | 1,755475 | -0,06% |
| 2024-09-30 | 1,756449 | +0,49% |
| 2024-09-26 | 1,747799 | +0,12% |
| 2024-09-25 | 1,745706 | -0,01% |
| 2024-09-24 | 1,745857 | +0,20% |
| 2024-09-23 | 1,742378 | +0,62% |
| 2024-09-20 | 1,731646 | -0,83% |
| 2024-09-19 | 1,746221 | +1,22% |
| 2024-09-18 | 1,725246 | -0,49% |
| 2024-09-17 | 1,733794 | +0,45% |
| 2024-09-16 | 1,726049 | -0,57% |
| 2024-09-13 | 1,735990 | +0,43% |
| 2024-09-12 | 1,728620 | +1,75% |
| 2024-09-11 | 1,698957 | -0,56% |
| 2024-09-10 | 1,708464 | +1,01% |
| 2024-09-09 | 1,691326 | +0,99% |
| 2024-09-06 | 1,674685 | -0,86% |
| 2024-09-05 | 1,689289 | -0,81% |
| 2024-09-04 | 1,703033 | -0,70% |
| 2024-09-03 | 1,714998 | -0,97% |
| 2024-09-02 | 1,731834 | +0,58% |
| 2024-08-30 | 1,721807 | -0,44% |
| 2024-08-29 | 1,729449 | +0,90% |
| 2024-08-28 | 1,713975 | -0,41% |
| 2024-08-27 | 1,721056 | -0,24% |
| 2024-08-26 | 1,725181 | +0,10% |
| 2024-08-23 | 1,723439 | -0,13% |
| 2024-08-22 | 1,725711 | +0,38% |
| 2024-08-21 | 1,719110 | -0,31% |
| 2024-08-16 | 1,724518 | +0,36% |
| 2024-08-15 | 1,718327 | +1,88% |
| 2024-08-14 | 1,686689 | +0,44% |
| 2024-08-13 | 1,679230 | +1,03% |
| 2024-08-12 | 1,662102 | -0,21% |
| 2024-08-09 | 1,665621 | +0,34% |
| 2024-08-08 | 1,659997 | -0,14% |
| 2024-08-07 | 1,662355 | +1,11% |
| 2024-08-06 | 1,644059 | +0,56% |
| 2024-08-05 | 1,634861 | -1,70% |
| 2024-08-02 | 1,663115 | -3,15% |
| 2024-08-01 | 1,717119 | -0,72% |
| 2024-07-31 | 1,729657 | +1,66% |
| 2024-07-30 | 1,701446 | +0,52% |
| 2024-07-29 | 1,692680 | +0,02% |
| 2024-07-26 | 1,692424 | -0,29% |
| 2024-07-25 | 1,697426 | -0,26% |
| 2024-07-24 | 1,701817 | -1,30% |
| 2024-07-23 | 1,724297 | +0,92% |
| 2024-07-22 | 1,708610 | +0,51% |
| 2024-07-19 | 1,699856 | -0,35% |
| 2024-07-18 | 1,705870 | -0,84% |
| 2024-07-17 | 1,720254 | -1,32% |
| 2024-07-16 | 1,743262 | -0,14% |
| 2024-07-15 | 1,745640 | -0,50% |
| 2024-07-12 | 1,754464 | +0,42% |
| 2024-07-11 | 1,747069 | +0,00% |
| 2024-07-10 | 1,747057 | +0,00% |
| 2024-07-09 | 1,746994 | +0,28% |
| 2024-07-08 | 1,742117 | +0,34% |
| 2024-07-05 | 1,736180 | -0,03% |
| 2024-07-04 | 1,736692 | -0,11% |
| 2024-07-03 | 1,738557 | +0,27% |
| 2024-07-02 | 1,733948 | +0,43% |
| 2024-07-01 | 1,726454 | -0,58% |
| 2024-06-28 | 1,736535 | +0,10% |
| 2024-06-27 | 1,734719 | -0,18% |
| 2024-06-26 | 1,737806 | +0,20% |
| 2024-06-25 | 1,734347 | +0,14% |
| 2024-06-24 | 1,731962 | -0,45% |
| 2024-06-21 | 1,739865 | -0,40% |
| 2024-06-20 | 1,746792 | +0,59% |
| 2024-06-19 | 1,736516 | +0,12% |
| 2024-06-18 | 1,734459 | +0,49% |
| 2024-06-17 | 1,726043 | -0,23% |
| 2024-06-14 | 1,730062 | +0,47% |
| 2024-06-13 | 1,721995 | +0,06% |
| 2024-06-12 | 1,721022 | +0,88% |
| 2024-06-11 | 1,705944 | +0,10% |
| 2024-06-10 | 1,704252 | +1,12% |
| 2024-06-07 | 1,685422 | -0,04% |
| 2024-06-06 | 1,686114 | +0,46% |
| 2024-06-05 | 1,678460 | +1,52% |
| 2024-06-04 | 1,653379 | +0,07% |
| 2024-06-03 | 1,652156 | +0,88% |
| 2024-05-31 | 1,637795 | -0,46% |
| 2024-05-30 | 1,645317 | +0,32% |
| 2024-05-29 | 1,640054 | -0,06% |
| 2024-05-28 | 1,641067 | -0,22% |
| 2024-05-27 | 1,644631 | +0,04% |
| 2024-05-24 | 1,643983 | -0,87% |
| 2024-05-23 | 1,658334 | +0,84% |
| 2024-05-22 | 1,644464 | +0,14% |
| 2024-05-21 | 1,642211 | -0,11% |
| 2024-05-17 | 1,643953 | +0,02% |
| 2024-05-16 | 1,643706 | +0,25% |
| 2024-05-15 | 1,639652 | +0,72% |
| 2024-05-14 | 1,628006 | -0,03% |
| 2024-05-13 | 1,628506 | -0,13% |
| 2024-05-10 | 1,630581 | +0,29% |
| 2024-05-09 | 1,625800 | -0,14% |
| 2024-05-08 | 1,628131 | +0,21% |
| 2024-05-07 | 1,624737 | +0,64% |
| 2024-05-06 | 1,614424 | +0,68% |
| 2024-05-03 | 1,603569 | +0,83% |
| 2024-05-02 | 1,590432 | -1,28% |
| 2024-04-30 | 1,610981 | -0,55% |
| 2024-04-29 | 1,619898 | -0,47% |
| 2024-04-26 | 1,627620 | +2,22% |
| 2024-04-25 | 1,592326 | -1,23% |
| 2024-04-24 | 1,612216 | 0,00% |
| 2024-04-23 | 1,612270 | +1,09% |
| 2024-04-22 | 1,594873 | -0,06% |
| 2024-04-19 | 1,595779 | -0,64% |
| 2024-04-18 | 1,606019 | +0,03% |
| 2024-04-17 | 1,605465 | -0,88% |
| 2024-04-16 | 1,619773 | -0,90% |
| 2024-04-15 | 1,634487 | +0,14% |
| 2024-04-12 | 1,632128 | +0,56% |
| 2024-04-11 | 1,622975 | +0,27% |
| 2024-04-10 | 1,618670 | +0,79% |
| 2024-04-09 | 1,605929 | -0,98% |
| 2024-04-08 | 1,621764 | +0,12% |
| 2024-04-05 | 1,619833 | -1,01% |
| 2024-04-04 | 1,636319 | -0,49% |
| 2024-04-03 | 1,644449 | -0,48% |
| 2024-04-02 | 1,652336 | -1,10% |
| 2024-03-28 | 1,670771 | +0,73% |
| 2024-03-27 | 1,658726 | -0,54% |
| 2024-03-26 | 1,667761 | +0,07% |
| 2024-03-25 | 1,666633 | -0,33% |
| 2024-03-22 | 1,672145 | +0,76% |
| 2024-03-21 | 1,659539 | +1,00% |
| 2024-03-20 | 1,643029 | -0,04% |
| 2024-03-19 | 1,643645 | +0,40% |
| 2024-03-18 | 1,637166 | -0,02% |
| 2024-03-14 | 1,637419 | -0,88% |
| 2024-03-13 | 1,651980 | +0,27% |
| 2024-03-12 | 1,647611 | +1,27% |
| 2024-03-11 | 1,627023 | -0,49% |
| 2024-03-08 | 1,635092 | +0,03% |
| 2024-03-07 | 1,634528 | +0,99% |
| 2024-03-06 | 1,618565 | -0,18% |
| 2024-03-05 | 1,621553 | -0,50% |
| 2024-03-04 | 1,629673 | +0,20% |
| 2024-03-01 | 1,626444 | +0,66% |
| 2024-02-29 | 1,615783 | +0,54% |
| 2024-02-28 | 1,607038 | +0,61% |
| 2024-02-27 | 1,597271 | -0,27% |
| 2024-02-26 | 1,601656 | -0,10% |
| 2024-02-23 | 1,603324 | +0,73% |
| 2024-02-22 | 1,591730 | +1,79% |
| 2024-02-21 | 1,563788 | -0,43% |
| 2024-02-20 | 1,570593 | -1,21% |
| 2024-02-19 | 1,589762 | -0,29% |
| 2024-02-16 | 1,594436 | +0,41% |
| 2024-02-15 | 1,587995 | +0,61% |
| 2024-02-14 | 1,578353 | +0,57% |
| 2024-02-13 | 1,569454 | -1,26% |
| 2024-02-12 | 1,589419 | +0,42% |
| 2024-02-09 | 1,582762 | +0,39% |
| 2024-02-08 | 1,576564 | +0,21% |
| 2024-02-07 | 1,573210 | +0,77% |
| 2024-02-06 | 1,561208 | +0,68% |
| 2024-02-05 | 1,550675 | +1,02% |
| 2024-02-02 | 1,535051 | +0,67% |
| 2024-02-01 | 1,524851 | -0,22% |
| 2024-01-31 | 1,528236 | -1,91% |
| 2024-01-30 | 1,557917 | +0,45% |
| 2024-01-29 | 1,550999 | +1,22% |
| 2024-01-26 | 1,532267 | +0,25% |
| 2024-01-25 | 1,528385 | +0,50% |
| 2024-01-24 | 1,520834 | +1,16% |
| 2024-01-23 | 1,503332 | +0,35% |
| 2024-01-22 | 1,498045 | +0,79% |
| 2024-01-19 | 1,486360 | +0,78% |
| 2024-01-18 | 1,474921 | +0,76% |
| 2024-01-17 | 1,463807 | -0,46% |
| 2024-01-16 | 1,470620 | +0,63% |
| 2024-01-15 | 1,461367 | +0,02% |
| 2024-01-12 | 1,461021 | +0,60% |
| 2024-01-11 | 1,452356 | -0,18% |
| 2024-01-10 | 1,455017 | +0,17% |
| 2024-01-09 | 1,452508 | +0,91% |
| 2024-01-08 | 1,439342 | +0,53% |
| 2024-01-05 | 1,431697 | -0,55% |
| 2024-01-04 | 1,439667 | -0,23% |
| 2024-01-03 | 1,443034 | -0,85% |
| 2024-01-02 | 1,455354 | -0,46% |
| 2023-12-29 | 1,462059 | +0,45% |
| 2023-12-28 | 1,455439 | +0,26% |
| 2023-12-27 | 1,451722 | -0,30% |
| 2023-12-22 | 1,456080 | -0,03% |
| 2023-12-21 | 1,456531 | -1,07% |
| 2023-12-20 | 1,472271 | +0,64% |
| 2023-12-19 | 1,462949 | -0,15% |
| 2023-12-18 | 1,465120 | +1,05% |
| 2023-12-15 | 1,449834 | +0,63% |
| 2023-12-14 | 1,440719 | -0,75% |
| 2023-12-13 | 1,451599 | -0,06% |
| 2023-12-12 | 1,452428 | +0,51% |
| 2023-12-11 | 1,445067 | -0,32% |
| 2023-12-08 | 1,449648 | +1,06% |
| 2023-12-07 | 1,434458 | +0,11% |
| 2023-12-06 | 1,432878 | +0,35% |
| 2023-12-05 | 1,427946 | +0,48% |
| 2023-12-04 | 1,421092 | -0,27% |
| 2023-12-01 | 1,424977 | +0,89% |
| 2023-11-30 | 1,412456 | +0,61% |
| 2023-11-29 | 1,403920 | -0,08% |
| 2023-11-28 | 1,404994 | -0,02% |
| 2023-11-27 | 1,405249 | -0,04% |
| 2023-11-24 | 1,405786 | -0,20% |
| 2023-11-23 | 1,408639 | -0,36% |
| 2023-11-22 | 1,413736 | +0,97% |
| 2023-11-21 | 1,400149 | +0,40% |
| 2023-11-20 | 1,394613 | +0,54% |
| 2023-11-17 | 1,387164 | +0,54% |
| 2023-11-16 | 1,379762 | -0,48% |
| 2023-11-15 | 1,386348 | +0,19% |
| 2023-11-14 | 1,383718 | +0,89% |
| 2023-11-13 | 1,371543 | +0,02% |
| 2023-11-09 | 1,371322 | +0,43% |
| 2023-11-08 | 1,365448 | +0,07% |
| 2023-11-07 | 1,364445 | +0,49% |
| 2023-11-06 | 1,357773 | -0,64% |
| 2023-11-03 | 1,366552 | +0,21% |
| 2023-11-02 | 1,363652 | +2,66% |
| 2023-10-31 | 1,328358 | +0,83% |
| 2023-10-30 | 1,317459 | -0,07% |
| 2023-10-27 | 1,318369 | -0,83% |
| 2023-10-26 | 1,329379 | -1,04% |
| 2023-10-25 | 1,343308 | +0,59% |
| 2023-10-24 | 1,335423 | +0,03% |
| 2023-10-20 | 1,335085 | -2,12% |
| 2023-10-19 | 1,364051 | -0,72% |
| 2023-10-18 | 1,373902 | -1,52% |
| 2023-10-17 | 1,395043 | -0,66% |
| 2023-10-16 | 1,404278 | +0,38% |
| 2023-10-13 | 1,398978 | -0,63% |
| 2023-10-12 | 1,407814 | +0,34% |
| 2023-10-11 | 1,403090 | -0,25% |
| 2023-10-10 | 1,406593 | +1,28% |
| 2023-10-09 | 1,388753 | +0,40% |
| 2023-10-06 | 1,383270 | +0,63% |
| 2023-10-05 | 1,374597 | -0,25% |
| 2023-10-04 | 1,378058 | +0,42% |
| 2023-10-03 | 1,372273 | -1,95% |
| 2023-09-29 | 1,399569 | +0,05% |
| 2023-09-28 | 1,398894 | +1,39% |
| 2023-09-27 | 1,379757 | -0,19% |
| 2023-09-26 | 1,382402 | -0,91% |
| 2023-09-25 | 1,395085 | +0,45% |
| 2023-09-22 | 1,388816 | +0,15% |
| 2023-09-21 | 1,386731 | -0,89% |
| 2023-09-20 | 1,399218 | +0,41% |
| 2023-09-19 | 1,393558 | -0,56% |
| 2023-09-18 | 1,401386 | -0,44% |
| 2023-09-15 | 1,407512 | -0,53% |
| 2023-09-14 | 1,415073 | +0,91% |
| 2023-09-13 | 1,402261 | -0,50% |
| 2023-09-12 | 1,409243 | +0,18% |
| 2023-09-11 | 1,406692 | -0,11% |
| 2023-09-08 | 1,408253 | -0,97% |
| 2023-09-07 | 1,422028 | +0,51% |
| 2023-09-06 | 1,414867 | +0,07% |
| 2023-09-05 | 1,413941 | +0,81% |
| 2023-09-04 | 1,402619 | -0,36% |
| 2023-09-01 | 1,407753 | +1,28% |
| 2023-08-31 | 1,389960 | +0,09% |
| 2023-08-30 | 1,388686 | -0,48% |
| 2023-08-29 | 1,395345 | +0,68% |
| 2023-08-28 | 1,385929 | +0,69% |
| 2023-08-25 | 1,376460 | +0,02% |
| 2023-08-24 | 1,376222 | -0,52% |
| 2023-08-23 | 1,383351 | +0,82% |
| 2023-08-22 | 1,372037 | +0,72% |
| 2023-08-21 | 1,362276 | +0,08% |
| 2023-08-18 | 1,361199 | -1,26% |
| 2023-08-17 | 1,378575 | -0,41% |
| 2023-08-16 | 1,384257 | -0,53% |
| 2023-08-15 | 1,391649 | +0,51% |
| 2023-08-14 | 1,384530 | +0,27% |
| 2023-08-11 | 1,380812 | -1,06% |
| 2023-08-10 | 1,395617 | +0,11% |
| 2023-08-09 | 1,394114 | +0,15% |
| 2023-08-08 | 1,392030 | -0,68% |
| 2023-08-07 | 1,401568 | -0,15% |
| 2023-08-04 | 1,403721 | -0,11% |
| 2023-08-03 | 1,405245 | +0,11% |
| 2023-08-02 | 1,403736 | -1,15% |
| 2023-08-01 | 1,420067 | +0,80% |
| 2023-07-31 | 1,408771 | +0,14% |
| 2023-07-28 | 1,406817 | +1,21% |
| 2023-07-27 | 1,390011 | +0,26% |
| 2023-07-26 | 1,386441 | +0,22% |
| 2023-07-25 | 1,383368 | +0,50% |
| 2023-07-24 | 1,376539 | -0,33% |
| 2023-07-21 | 1,381056 | +0,45% |
| 2023-07-20 | 1,374835 | +0,86% |
| 2023-07-19 | 1,363072 | +0,59% |
| 2023-07-18 | 1,355054 | +0,54% |
| 2023-07-17 | 1,347747 | -0,63% |
| 2023-07-14 | 1,356291 | +0,04% |
| 2023-07-13 | 1,355690 | -0,18% |
| 2023-07-12 | 1,358164 | +0,01% |
| 2023-07-11 | 1,358067 | -0,61% |
| 2023-07-10 | 1,366440 | -1,02% |
| 2023-07-07 | 1,380489 | +1,12% |
| 2023-07-06 | 1,365220 | -0,37% |
| 2023-07-05 | 1,370259 | +0,70% |
| 2023-07-04 | 1,360744 | +0,35% |
| 2023-07-03 | 1,356028 | +0,57% |
| 2023-06-30 | 1,348382 | +0,94% |
| 2023-06-29 | 1,335783 | +0,46% |
| 2023-06-28 | 1,329707 | +1,17% |
| 2023-06-27 | 1,314297 | -0,18% |
| 2023-06-26 | 1,316643 | -0,66% |
| 2023-06-23 | 1,325399 | +0,12% |
| 2023-06-22 | 1,323784 | -0,53% |
| 2023-06-21 | 1,330834 | -1,23% |
| 2023-06-20 | 1,347429 | -0,43% |
| 2023-06-19 | 1,353247 | -0,53% |
| 2023-06-16 | 1,360444 | +0,25% |
| 2023-06-15 | 1,357099 | +0,54% |
| 2023-06-14 | 1,349760 | +0,52% |
| 2023-06-13 | 1,342826 | +1,10% |
| 2023-06-12 | 1,328213 | +0,10% |
| 2023-06-09 | 1,326834 | +0,08% |
| 2023-06-08 | 1,325808 | -0,21% |
| 2023-06-07 | 1,328598 | -0,41% |
| 2023-06-06 | 1,334019 | +0,08% |
| 2023-06-05 | 1,332912 | -0,38% |
| 2023-06-02 | 1,337961 | +1,49% |
| 2023-06-01 | 1,318314 | +0,19% |
| 2023-05-31 | 1,315802 | -0,70% |
| 2023-05-30 | 1,325035 | -0,59% |
| 2023-05-26 | 1,332933 | +0,89% |
| 2023-05-25 | 1,321126 | +0,79% |
| 2023-05-24 | 1,310772 | -2,05% |
| 2023-05-23 | 1,338258 | -0,28% |
| 2023-05-22 | 1,342031 | -0,30% |
| 2023-05-19 | 1,346049 | +1,22% |
| 2023-05-18 | 1,329776 | +2,30% |
| 2023-05-17 | 1,299921 | +0,10% |
| 2023-05-16 | 1,298626 | -0,27% |
| 2023-05-15 | 1,302167 | -0,22% |
| 2023-05-12 | 1,305023 | +0,42% |
| 2023-05-11 | 1,299539 | +0,31% |
| 2023-05-10 | 1,295460 | -0,49% |
| 2023-05-09 | 1,301897 | -0,25% |
| 2023-05-08 | 1,305131 | +0,17% |
| 2023-05-05 | 1,302930 | +1,04% |
| 2023-05-04 | 1,289470 | -0,67% |
| 2023-05-03 | 1,298132 | +0,69% |
| 2023-05-02 | 1,289205 | -0,69% |
| 2023-04-28 | 1,298127 | +0,54% |
| 2023-04-27 | 1,291198 | +0,51% |
| 2023-04-26 | 1,284618 | -0,96% |
| 2023-04-25 | 1,297054 | -0,33% |
| 2023-04-24 | 1,301394 | -0,53% |
| 2023-04-21 | 1,308264 | +0,28% |
| 2023-04-20 | 1,304567 | +0,06% |
| 2023-04-19 | 1,303794 | +0,56% |
| 2023-04-18 | 1,296490 | +0,02% |
| 2023-04-17 | 1,296205 | +0,21% |
| 2023-04-14 | 1,293437 | +0,18% |
| 2023-04-13 | 1,291073 | +0,02% |
| 2023-04-12 | 1,290794 | -0,40% |
| 2023-04-11 | 1,295916 | – |