Aktuális árfolyam
1,8728
2025-10-10
Eszközérték
2.274 M
Forint
Hozam (6 hónap)
+11,78%
Évesített hozam
+24,02%
Maximum ár
1,9100
Minimum ár
1,6564
Volatilitás
2,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,872828 | - |
| 2025-10-09 | 1,905310 | +1,73% |
| 2025-10-08 | 1,910023 | +0,25% |
| 2025-10-07 | 1,892299 | -0,93% |
| 2025-10-06 | 1,881727 | -0,56% |
| 2025-10-03 | 1,875383 | -0,34% |
| 2025-10-02 | 1,874213 | -0,06% |
| 2025-10-01 | 1,865096 | -0,49% |
| 2025-09-30 | 1,850407 | -0,79% |
| 2025-09-29 | 1,848034 | -0,13% |
| 2025-09-25 | 1,836497 | -0,62% |
| 2025-09-24 | 1,840942 | +0,24% |
| 2025-09-23 | 1,840566 | -0,02% |
| 2025-09-22 | 1,846764 | +0,34% |
| 2025-09-19 | 1,844614 | -0,12% |
| 2025-09-18 | 1,839613 | -0,27% |
| 2025-09-17 | 1,823534 | -0,87% |
| 2025-09-16 | 1,824982 | +0,08% |
| 2025-09-15 | 1,841700 | +0,92% |
| 2025-09-12 | 1,842090 | +0,02% |
| 2025-09-11 | 1,844217 | +0,12% |
| 2025-09-10 | 1,842971 | -0,07% |
| 2025-09-09 | 1,834554 | -0,46% |
| 2025-09-08 | 1,830535 | -0,22% |
| 2025-09-05 | 1,820885 | -0,53% |
| 2025-09-04 | 1,830102 | +0,51% |
| 2025-09-03 | 1,821609 | -0,46% |
| 2025-09-02 | 1,815749 | -0,32% |
| 2025-09-01 | 1,830353 | +0,80% |
| 2025-08-29 | 1,834873 | +0,25% |
| 2025-08-28 | 1,851374 | +0,90% |
| 2025-08-27 | 1,851258 | -0,01% |
| 2025-08-26 | 1,847922 | -0,18% |
| 2025-08-25 | 1,853316 | +0,29% |
| 2025-08-22 | 1,853298 | 0,00% |
| 2025-08-21 | 1,842124 | -0,60% |
| 2025-08-19 | 1,839701 | -0,13% |
| 2025-08-18 | 1,842520 | +0,15% |
| 2025-08-15 | 1,839412 | -0,17% |
| 2025-08-14 | 1,840137 | +0,04% |
| 2025-08-13 | 1,830841 | -0,51% |
| 2025-08-12 | 1,829070 | -0,10% |
| 2025-08-11 | 1,826342 | -0,15% |
| 2025-08-08 | 1,824801 | -0,08% |
| 2025-08-07 | 1,824621 | -0,01% |
| 2025-08-06 | 1,818199 | -0,35% |
| 2025-08-05 | 1,823090 | +0,27% |
| 2025-08-04 | 1,821075 | -0,11% |
| 2025-08-04 | 1,821078 | +0,00% |
| 2025-08-01 | 1,806899 | -0,78% |
| 2025-07-31 | 1,855746 | +2,70% |
| 2025-07-30 | 1,857016 | +0,07% |
| 2025-07-29 | 1,853797 | -0,17% |
| 2025-07-28 | 1,842243 | -0,62% |
| 2025-07-25 | 1,829930 | -0,67% |
| 2025-07-24 | 1,832963 | +0,17% |
| 2025-07-23 | 1,833632 | +0,04% |
| 2025-07-22 | 1,820845 | -0,70% |
| 2025-07-21 | 1,831370 | +0,58% |
| 2025-07-18 | 1,830722 | -0,04% |
| 2025-07-17 | 1,837605 | +0,38% |
| 2025-07-16 | 1,811740 | -1,41% |
| 2025-07-15 | 1,827793 | +0,89% |
| 2025-07-14 | 1,822104 | -0,31% |
| 2025-07-11 | 1,819867 | -0,12% |
| 2025-07-10 | 1,831479 | +0,64% |
| 2025-07-09 | 1,829339 | -0,12% |
| 2025-07-08 | 1,815305 | -0,77% |
| 2025-07-07 | 1,813409 | -0,10% |
| 2025-07-04 | 1,803720 | -0,53% |
| 2025-07-03 | 1,818401 | +0,81% |
| 2025-07-02 | 1,801563 | -0,93% |
| 2025-07-01 | 1,795124 | -0,36% |
| 2025-06-30 | 1,801134 | +0,33% |
| 2025-06-26 | 1,793699 | -0,41% |
| 2025-06-25 | 1,796816 | +0,17% |
| 2025-06-24 | 1,809686 | +0,72% |
| 2025-06-23 | 1,795950 | -0,76% |
| 2025-06-20 | 1,793622 | -0,13% |
| 2025-06-19 | 1,790489 | -0,17% |
| 2025-06-18 | 1,808853 | +1,03% |
| 2025-06-17 | 1,808848 | 0,00% |
| 2025-06-16 | 1,813759 | +0,27% |
| 2025-06-13 | 1,809996 | -0,21% |
| 2025-06-12 | 1,817359 | +0,41% |
| 2025-06-11 | 1,823552 | +0,34% |
| 2025-06-10 | 1,828466 | +0,27% |
| 2025-06-06 | 1,837381 | +0,49% |
| 2025-06-05 | 1,832869 | -0,25% |
| 2025-06-04 | 1,830730 | -0,12% |
| 2025-06-03 | 1,825331 | -0,29% |
| 2025-06-02 | 1,808929 | -0,90% |
| 2025-05-30 | 1,825889 | +0,94% |
| 2025-05-29 | 1,823052 | -0,16% |
| 2025-05-28 | 1,823791 | +0,04% |
| 2025-05-27 | 1,831969 | +0,45% |
| 2025-05-26 | 1,816733 | -0,83% |
| 2025-05-23 | 1,799538 | -0,95% |
| 2025-05-22 | 1,819874 | +1,13% |
| 2025-05-21 | 1,827872 | +0,44% |
| 2025-05-20 | 1,836988 | +0,50% |
| 2025-05-19 | 1,830733 | -0,34% |
| 2025-05-16 | 1,836250 | +0,30% |
| 2025-05-15 | 1,827997 | -0,45% |
| 2025-05-14 | 1,824764 | -0,18% |
| 2025-05-13 | 1,830935 | +0,34% |
| 2025-05-12 | 1,823135 | -0,43% |
| 2025-05-09 | 1,776345 | -2,57% |
| 2025-05-08 | 1,772320 | -0,23% |
| 2025-05-07 | 1,751973 | -1,15% |
| 2025-05-06 | 1,760334 | +0,48% |
| 2025-05-05 | 1,765137 | +0,27% |
| 2025-04-30 | 1,722942 | -2,39% |
| 2025-04-29 | 1,715832 | -0,41% |
| 2025-04-28 | 1,715556 | -0,02% |
| 2025-04-25 | 1,720322 | +0,28% |
| 2025-04-24 | 1,708069 | -0,71% |
| 2025-04-23 | 1,699517 | -0,50% |
| 2025-04-22 | 1,656362 | -2,54% |
| 2025-04-17 | 1,656721 | +0,02% |
| 2025-04-16 | 1,674858 | +1,09% |
| 2025-04-15 | 1,695962 | +1,26% |
| 2025-04-14 | 1,675470 | -1,21% |