Aktuális árfolyam
1,4576
2026-04-02
Eszközérték
1 M
Forint
Hozam (1 hónap)
-2,32%
Évesített hozam (CAGR)
-30,07%
Maximum ár
1,5091
Minimum ár
1,4115
Volatilitás
26,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,457641 | -0,96% |
| 2026-04-01 | 1,471700 | +1,71% |
| 2026-03-31 | 1,446887 | +2,51% |
| 2026-03-30 | 1,411521 | -0,44% |
| 2026-03-27 | 1,417718 | -0,63% |
| 2026-03-26 | 1,426638 | -2,78% |
| 2026-03-25 | 1,467465 | +1,69% |
| 2026-03-24 | 1,443067 | -0,23% |
| 2026-03-23 | 1,446335 | +1,89% |
| 2026-03-20 | 1,419444 | -2,25% |
| 2026-03-19 | 1,452109 | -0,84% |
| 2026-03-18 | 1,464431 | -1,95% |
| 2026-03-17 | 1,493626 | +0,84% |
| 2026-03-16 | 1,481204 | +1,83% |
| 2026-03-13 | 1,454575 | -0,87% |
| 2026-03-12 | 1,467411 | -2,24% |
| 2026-03-11 | 1,501070 | -0,53% |
| 2026-03-10 | 1,509069 | +1,12% |
| 2026-03-09 | 1,492328 | – |