Aktuális árfolyam
1,4136
2025-11-26
Eszközérték
1 M
Forint
Hozam (3 hónap)
+9,54%
Évesített hozam
+38,66%
Maximum ár
1,4502
Minimum ár
1,2905
Volatilitás
3,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,413567 | - |
| 2025-11-25 | 1,398410 | -1,07% |
| 2025-11-24 | 1,397293 | -0,08% |
| 2025-11-21 | 1,377908 | -1,39% |
| 2025-11-20 | 1,386187 | +0,60% |
| 2025-11-19 | 1,400444 | +1,03% |
| 2025-11-18 | 1,401489 | +0,07% |
| 2025-11-17 | 1,407341 | +0,42% |
| 2025-11-14 | 1,417864 | +0,75% |
| 2025-11-13 | 1,424112 | +0,44% |
| 2025-11-12 | 1,437423 | +0,93% |
| 2025-11-11 | 1,435920 | -0,10% |
| 2025-11-10 | 1,434216 | -0,12% |
| 2025-11-07 | 1,408747 | -1,78% |
| 2025-11-06 | 1,414424 | +0,40% |
| 2025-11-05 | 1,418205 | +0,27% |
| 2025-11-04 | 1,410214 | -0,56% |
| 2025-11-03 | 1,432768 | +1,60% |
| 2025-10-31 | 1,427444 | -0,37% |
| 2025-10-30 | 1,436047 | +0,60% |
| 2025-10-29 | 1,450227 | +0,99% |
| 2025-10-28 | 1,442224 | -0,55% |
| 2025-10-27 | 1,439777 | -0,17% |
| 2025-10-22 | 1,410492 | -2,03% |
| 2025-10-21 | 1,412183 | +0,12% |
| 2025-10-20 | 1,433420 | +1,50% |
| 2025-10-17 | 1,414235 | -1,34% |
| 2025-10-16 | 1,424735 | +0,74% |
| 2025-10-15 | 1,418801 | -0,42% |
| 2025-10-14 | 1,396195 | -1,59% |
| 2025-10-13 | 1,410422 | +1,02% |
| 2025-10-10 | 1,374050 | -2,58% |
| 2025-10-09 | 1,416994 | +3,13% |
| 2025-10-08 | 1,434916 | +1,26% |
| 2025-10-07 | 1,422413 | -0,87% |
| 2025-10-06 | 1,437117 | +1,03% |
| 2025-10-03 | 1,429128 | -0,56% |
| 2025-10-02 | 1,424542 | -0,32% |
| 2025-10-01 | 1,419014 | -0,39% |
| 2025-09-30 | 1,404945 | -0,99% |
| 2025-09-29 | 1,400867 | -0,29% |
| 2025-09-26 | 1,387914 | -0,92% |
| 2025-09-25 | 1,391199 | +0,24% |
| 2025-09-24 | 1,400918 | +0,70% |
| 2025-09-23 | 1,401068 | +0,01% |
| 2025-09-22 | 1,393614 | -0,53% |
| 2025-09-19 | 1,385964 | -0,55% |
| 2025-09-18 | 1,385895 | 0,00% |
| 2025-09-17 | 1,388150 | +0,16% |
| 2025-09-16 | 1,377934 | -0,74% |
| 2025-09-15 | 1,367867 | -0,73% |
| 2025-09-12 | 1,357826 | -0,73% |
| 2025-09-11 | 1,357713 | -0,01% |
| 2025-09-10 | 1,340551 | -1,26% |
| 2025-09-09 | 1,330643 | -0,74% |
| 2025-09-08 | 1,308673 | -1,65% |
| 2025-09-05 | 1,307675 | -0,08% |
| 2025-09-04 | 1,290907 | -1,28% |
| 2025-09-03 | 1,295998 | +0,39% |
| 2025-09-02 | 1,290950 | -0,39% |
| 2025-09-01 | 1,293605 | +0,21% |
| 2025-08-29 | 1,291834 | -0,14% |
| 2025-08-28 | 1,290480 | -0,10% |