Aktuális árfolyam
1,4144
2025-11-06
Eszközérték
1 M
Forint
Hozam (1 hónap)
-0,18%
Évesített hozam
-2,36%
Maximum ár
1,4502
Minimum ár
1,3741
Volatilitás
1,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,414424 | - |
| 2025-11-05 | 1,418205 | +0,27% |
| 2025-11-04 | 1,410214 | -0,56% |
| 2025-11-03 | 1,432768 | +1,60% |
| 2025-10-31 | 1,427444 | -0,37% |
| 2025-10-30 | 1,436047 | +0,60% |
| 2025-10-29 | 1,450227 | +0,99% |
| 2025-10-28 | 1,442224 | -0,55% |
| 2025-10-27 | 1,439777 | -0,17% |
| 2025-10-22 | 1,410492 | -2,03% |
| 2025-10-21 | 1,412183 | +0,12% |
| 2025-10-20 | 1,433420 | +1,50% |
| 2025-10-17 | 1,414235 | -1,34% |
| 2025-10-16 | 1,424735 | +0,74% |
| 2025-10-15 | 1,418801 | -0,42% |
| 2025-10-14 | 1,396195 | -1,59% |
| 2025-10-13 | 1,410422 | +1,02% |
| 2025-10-10 | 1,374050 | -2,58% |
| 2025-10-09 | 1,416994 | +3,13% |