Aktuális árfolyam
1,4087
2025-12-18
Eszközérték
1 M
Forint
Hozam (1 hónap)
+2,24%
Évesített hozam
+30,23%
Maximum ár
1,4344
Minimum ár
1,3779
Volatilitás
0,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-18 | 1,408718 | - |
| 2025-12-17 | 1,394598 | -1,00% |
| 2025-12-16 | 1,402592 | +0,57% |
| 2025-12-15 | 1,416330 | +0,98% |
| 2025-12-12 | 1,419875 | +0,25% |
| 2025-12-11 | 1,434383 | +1,02% |
| 2025-12-10 | 1,433599 | -0,05% |
| 2025-12-09 | 1,421086 | -0,87% |
| 2025-12-08 | 1,419810 | -0,09% |
| 2025-12-05 | 1,423314 | +0,25% |
| 2025-12-04 | 1,417354 | -0,42% |
| 2025-12-03 | 1,416984 | -0,03% |
| 2025-12-02 | 1,415978 | -0,07% |
| 2025-12-01 | 1,416467 | +0,03% |
| 2025-11-28 | 1,416073 | -0,03% |
| 2025-11-27 | 1,412814 | -0,23% |
| 2025-11-26 | 1,413567 | +0,05% |
| 2025-11-25 | 1,398410 | -1,07% |
| 2025-11-24 | 1,397293 | -0,08% |
| 2025-11-21 | 1,377908 | -1,39% |