Aktuális árfolyam
1,9946
2026-04-02
Eszközérték
3.315 M
Forint
Hozam (3 év)
+39,87%
Évesített hozam (CAGR)
+11,93%
Maximum ár
2,0703
Minimum ár
1,3662
Volatilitás
12,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,994614 | +0,11% |
| 2026-04-01 | 1,992331 | +1,64% |
| 2026-03-31 | 1,960175 | -0,30% |
| 2026-03-30 | 1,966170 | +0,99% |
| 2026-03-27 | 1,946951 | -0,61% |
| 2026-03-26 | 1,958994 | -1,34% |
| 2026-03-25 | 1,985661 | +1,19% |
| 2026-03-24 | 1,962253 | -0,97% |
| 2026-03-23 | 1,981391 | +1,14% |
| 2026-03-20 | 1,958984 | -1,54% |
| 2026-03-19 | 1,989575 | -1,43% |
| 2026-03-18 | 2,018539 | -1,21% |
| 2026-03-17 | 2,043200 | +0,37% |
| 2026-03-16 | 2,035600 | +0,21% |
| 2026-03-13 | 2,031389 | +0,71% |
| 2026-03-12 | 2,017119 | -0,60% |
| 2026-03-11 | 2,029288 | +0,21% |
| 2026-03-10 | 2,025014 | -1,16% |
| 2026-03-09 | 2,048740 | +0,79% |
| 2026-03-06 | 2,032699 | +0,35% |
| 2026-03-05 | 2,025606 | -1,17% |
| 2026-03-04 | 2,049535 | +1,49% |
| 2026-03-03 | 2,019412 | -1,46% |
| 2026-03-02 | 2,049345 | -0,75% |
| 2026-02-27 | 2,064754 | +0,26% |
| 2026-02-26 | 2,059344 | -0,39% |
| 2026-02-25 | 2,067421 | -0,02% |
| 2026-02-24 | 2,067866 | +0,09% |
| 2026-02-23 | 2,065999 | -0,21% |
| 2026-02-20 | 2,070302 | +0,78% |
| 2026-02-19 | 2,054292 | -0,17% |
| 2026-02-18 | 2,057871 | +1,02% |
| 2026-02-17 | 2,037081 | +0,59% |
| 2026-02-16 | 2,025175 | -0,09% |
| 2026-02-13 | 2,027014 | -0,64% |
| 2026-02-12 | 2,040156 | 0,00% |
| 2026-02-11 | 2,040180 | +0,43% |
| 2026-02-10 | 2,031454 | +0,03% |
| 2026-02-09 | 2,030937 | +0,28% |
| 2026-02-06 | 2,025326 | +0,69% |
| 2026-02-05 | 2,011410 | -1,43% |
| 2026-02-04 | 2,040575 | +0,18% |
| 2026-02-03 | 2,036947 | +0,11% |
| 2026-02-02 | 2,034731 | +0,64% |
| 2026-01-30 | 2,021707 | +0,71% |
| 2026-01-29 | 2,007382 | +0,16% |
| 2026-01-28 | 2,004205 | -1,18% |
| 2026-01-27 | 2,028169 | +0,50% |
| 2026-01-26 | 2,018087 | +0,15% |
| 2026-01-23 | 2,015029 | -0,46% |
| 2026-01-22 | 2,024338 | +0,62% |
| 2026-01-21 | 2,011803 | +0,04% |
| 2026-01-20 | 2,011073 | -0,79% |
| 2026-01-19 | 2,027127 | -1,16% |
| 2026-01-16 | 2,050848 | -0,03% |
| 2026-01-15 | 2,051443 | +0,77% |
| 2026-01-14 | 2,035813 | +0,08% |
| 2026-01-13 | 2,034168 | -0,13% |
| 2026-01-12 | 2,036892 | +0,23% |
| 2026-01-09 | 2,032161 | +1,23% |
| 2026-01-08 | 2,007541 | -0,20% |
| 2026-01-07 | 2,011607 | -0,21% |
| 2026-01-06 | 2,015813 | +0,76% |
| 2026-01-05 | 2,000520 | +1,25% |
| 2025-12-31 | 1,975811 | -0,33% |
| 2025-12-30 | 1,982431 | +0,36% |
| 2025-12-29 | 1,975286 | -0,79% |
| 2025-12-23 | 1,991080 | +1,27% |
| 2025-12-22 | 1,966054 | -0,16% |
| 2025-12-19 | 1,969215 | -0,24% |
| 2025-12-18 | 1,974043 | +1,64% |
| 2025-12-17 | 1,942275 | +0,42% |
| 2025-12-16 | 1,934153 | -0,52% |
| 2025-12-15 | 1,944238 | +1,06% |
| 2025-12-12 | 1,923791 | +0,02% |
| 2025-12-11 | 1,923459 | +0,08% |
| 2025-12-10 | 1,921931 | +0,06% |
| 2025-12-09 | 1,920811 | +0,15% |
| 2025-12-08 | 1,918014 | +0,09% |
| 2025-12-05 | 1,916201 | +0,16% |
| 2025-12-04 | 1,913078 | +0,83% |
| 2025-12-03 | 1,897300 | +0,02% |
| 2025-12-02 | 1,896999 | +0,22% |
| 2025-12-01 | 1,892845 | -0,38% |
| 2025-11-28 | 1,900116 | +0,14% |
| 2025-11-27 | 1,897434 | +0,15% |
| 2025-11-26 | 1,894606 | +1,30% |
| 2025-11-25 | 1,870360 | +0,76% |
| 2025-11-24 | 1,856250 | +0,04% |
| 2025-11-21 | 1,855426 | +0,10% |
| 2025-11-20 | 1,853571 | +0,02% |
| 2025-11-19 | 1,853194 | -0,19% |
| 2025-11-18 | 1,856776 | -1,76% |
| 2025-11-17 | 1,890109 | -0,86% |
| 2025-11-14 | 1,906477 | -0,89% |
| 2025-11-13 | 1,923681 | -0,94% |
| 2025-11-12 | 1,941983 | +0,75% |
| 2025-11-11 | 1,927618 | +1,98% |
| 2025-11-10 | 1,890242 | +0,94% |
| 2025-11-07 | 1,872556 | -0,68% |
| 2025-11-06 | 1,885367 | -1,05% |
| 2025-11-05 | 1,905304 | +0,13% |
| 2025-11-04 | 1,902774 | +0,00% |
| 2025-11-03 | 1,902686 | -0,32% |
| 2025-10-31 | 1,908802 | -0,66% |
| 2025-10-30 | 1,921484 | -0,08% |
| 2025-10-29 | 1,923065 | -0,22% |
| 2025-10-28 | 1,927285 | -0,50% |
| 2025-10-27 | 1,937001 | +0,79% |
| 2025-10-22 | 1,921891 | -0,22% |
| 2025-10-21 | 1,926186 | +0,05% |
| 2025-10-20 | 1,925184 | +0,82% |
| 2025-10-17 | 1,909535 | -0,83% |
| 2025-10-16 | 1,925421 | +0,59% |
| 2025-10-15 | 1,914217 | +0,38% |
| 2025-10-14 | 1,906883 | +0,01% |
| 2025-10-13 | 1,906683 | +0,90% |
| 2025-10-10 | 1,889745 | -1,68% |
| 2025-10-09 | 1,922085 | -0,55% |
| 2025-10-08 | 1,932686 | +0,95% |
| 2025-10-07 | 1,914419 | +0,83% |
| 2025-10-06 | 1,898734 | -0,25% |
| 2025-10-03 | 1,903410 | +0,32% |
| 2025-10-02 | 1,897395 | +0,59% |
| 2025-10-01 | 1,886241 | +0,53% |
| 2025-09-30 | 1,876204 | +0,46% |
| 2025-09-29 | 1,867665 | +0,01% |
| 2025-09-26 | 1,867567 | +0,95% |
| 2025-09-25 | 1,849969 | -0,58% |
| 2025-09-24 | 1,860709 | -0,04% |
| 2025-09-23 | 1,861454 | +0,16% |
| 2025-09-22 | 1,858485 | -0,29% |
| 2025-09-19 | 1,863828 | +0,30% |
| 2025-09-18 | 1,858203 | +0,43% |
| 2025-09-17 | 1,850199 | -0,06% |
| 2025-09-16 | 1,851387 | -1,01% |
| 2025-09-15 | 1,870255 | +0,06% |
| 2025-09-12 | 1,869081 | -0,34% |
| 2025-09-11 | 1,875423 | +0,19% |
| 2025-09-10 | 1,871827 | +0,04% |
| 2025-09-09 | 1,871168 | +0,20% |
| 2025-09-08 | 1,867500 | +0,62% |
| 2025-09-05 | 1,856044 | -0,49% |
| 2025-09-04 | 1,865227 | +0,41% |
| 2025-09-03 | 1,857610 | +0,12% |
| 2025-09-02 | 1,855465 | -1,03% |
| 2025-09-01 | 1,874826 | -0,26% |
| 2025-08-29 | 1,879794 | -0,68% |
| 2025-08-28 | 1,892600 | +0,08% |
| 2025-08-27 | 1,891176 | -0,20% |
| 2025-08-26 | 1,895029 | -0,77% |
| 2025-08-25 | 1,909742 | -0,45% |
| 2025-08-22 | 1,918412 | +0,54% |
| 2025-08-21 | 1,908173 | +0,67% |
| 2025-08-19 | 1,895464 | +0,20% |
| 2025-08-18 | 1,891716 | +0,01% |
| 2025-08-15 | 1,891590 | +0,04% |
| 2025-08-14 | 1,890750 | +0,66% |
| 2025-08-13 | 1,878349 | +0,36% |
| 2025-08-12 | 1,871579 | +0,37% |
| 2025-08-11 | 1,864661 | -0,26% |
| 2025-08-08 | 1,869496 | -0,05% |
| 2025-08-07 | 1,870388 | +0,67% |
| 2025-08-06 | 1,858018 | -0,23% |
| 2025-08-05 | 1,862285 | +0,51% |
| 2025-08-04 | 1,852872 | -1,44% |
| 2025-07-31 | 1,879901 | -0,53% |
| 2025-07-30 | 1,889844 | -0,02% |
| 2025-07-29 | 1,890209 | +0,73% |
| 2025-07-28 | 1,876574 | +0,04% |
| 2025-07-25 | 1,875790 | -0,58% |
| 2025-07-24 | 1,886701 | -0,09% |
| 2025-07-23 | 1,888396 | +1,06% |
| 2025-07-22 | 1,868524 | -0,37% |
| 2025-07-21 | 1,875373 | -0,05% |
| 2025-07-18 | 1,876309 | -0,15% |
| 2025-07-17 | 1,879132 | +0,80% |
| 2025-07-16 | 1,864131 | -0,62% |
| 2025-07-15 | 1,875686 | -0,31% |
| 2025-07-14 | 1,881564 | +0,04% |
| 2025-07-11 | 1,880797 | -0,89% |
| 2025-07-10 | 1,897706 | +0,16% |
| 2025-07-09 | 1,894739 | +1,09% |
| 2025-07-08 | 1,874301 | +0,30% |
| 2025-07-07 | 1,868729 | +0,64% |
| 2025-07-04 | 1,856767 | -0,75% |
| 2025-07-03 | 1,870892 | +0,56% |
| 2025-07-02 | 1,860465 | +0,27% |
| 2025-07-01 | 1,855408 | -0,10% |
| 2025-06-30 | 1,857250 | -0,41% |
| 2025-06-27 | 1,864885 | +0,95% |
| 2025-06-26 | 1,847345 | -0,07% |
| 2025-06-25 | 1,848670 | -0,83% |
| 2025-06-24 | 1,864065 | +0,66% |
| 2025-06-23 | 1,851802 | -0,02% |
| 2025-06-20 | 1,852123 | +0,06% |
| 2025-06-19 | 1,851001 | -1,08% |
| 2025-06-18 | 1,871215 | -0,18% |
| 2025-06-17 | 1,874647 | -0,48% |
| 2025-06-16 | 1,883713 | +0,11% |
| 2025-06-13 | 1,881570 | -0,51% |
| 2025-06-12 | 1,891169 | -0,26% |
| 2025-06-11 | 1,896040 | -0,43% |
| 2025-06-10 | 1,904166 | -0,55% |
| 2025-06-06 | 1,914698 | +0,25% |
| 2025-06-05 | 1,909860 | +0,19% |
| 2025-06-04 | 1,906313 | +0,35% |
| 2025-06-03 | 1,899656 | -0,12% |
| 2025-05-30 | 1,902004 | 0,00% |
| 2025-05-29 | 1,902044 | +0,07% |
| 2025-05-28 | 1,900651 | -0,81% |
| 2025-05-27 | 1,916252 | +0,35% |
| 2025-05-26 | 1,909642 | +1,17% |
| 2025-05-23 | 1,887648 | -0,87% |
| 2025-05-22 | 1,904158 | -0,45% |
| 2025-05-21 | 1,912820 | -0,06% |
| 2025-05-20 | 1,913999 | +0,59% |
| 2025-05-19 | 1,902808 | +0,17% |
| 2025-05-16 | 1,899559 | +0,36% |
| 2025-05-15 | 1,892725 | +0,25% |
| 2025-05-14 | 1,887954 | -0,36% |
| 2025-05-13 | 1,894830 | +0,17% |
| 2025-05-12 | 1,891624 | +1,50% |
| 2025-05-09 | 1,863694 | +0,37% |
| 2025-05-08 | 1,856742 | +0,56% |
| 2025-05-07 | 1,846360 | -0,57% |
| 2025-05-06 | 1,856984 | -0,09% |
| 2025-05-05 | 1,858697 | +2,03% |
| 2025-04-30 | 1,821779 | +0,38% |
| 2025-04-29 | 1,814873 | +0,02% |
| 2025-04-28 | 1,814538 | +0,13% |
| 2025-04-25 | 1,812141 | +0,29% |
| 2025-04-24 | 1,806835 | +0,27% |
| 2025-04-23 | 1,801880 | +1,52% |
| 2025-04-22 | 1,774836 | +0,89% |
| 2025-04-17 | 1,759216 | -0,42% |
| 2025-04-16 | 1,766718 | -0,51% |
| 2025-04-15 | 1,775705 | +1,36% |
| 2025-04-14 | 1,751913 | +2,73% |
| 2025-04-11 | 1,705279 | +0,74% |
| 2025-04-10 | 1,692712 | +3,15% |
| 2025-04-09 | 1,641047 | -3,29% |
| 2025-04-08 | 1,696806 | +2,80% |
| 2025-04-07 | 1,650599 | -3,74% |
| 2025-04-04 | 1,714774 | -3,74% |
| 2025-04-03 | 1,781456 | -2,67% |
| 2025-04-02 | 1,830401 | -0,78% |
| 2025-04-01 | 1,844807 | +1,18% |
| 2025-03-31 | 1,823273 | -1,74% |
| 2025-03-28 | 1,855476 | -0,23% |
| 2025-03-27 | 1,859721 | -0,38% |
| 2025-03-26 | 1,866798 | -0,31% |
| 2025-03-25 | 1,872533 | +0,80% |
| 2025-03-24 | 1,857633 | -0,25% |
| 2025-03-21 | 1,862328 | -0,59% |
| 2025-03-20 | 1,873324 | -0,47% |
| 2025-03-19 | 1,882229 | +0,48% |
| 2025-03-18 | 1,873313 | +0,29% |
| 2025-03-17 | 1,867808 | +0,70% |
| 2025-03-14 | 1,854858 | +1,16% |
| 2025-03-13 | 1,833622 | -0,40% |
| 2025-03-12 | 1,841043 | +0,83% |
| 2025-03-11 | 1,825806 | -1,30% |
| 2025-03-10 | 1,849830 | -1,16% |
| 2025-03-07 | 1,871500 | -0,75% |
| 2025-03-06 | 1,885660 | +0,44% |
| 2025-03-05 | 1,877408 | +0,66% |
| 2025-03-04 | 1,865028 | -2,95% |
| 2025-03-03 | 1,921673 | +1,22% |
| 2025-02-28 | 1,898601 | +0,32% |
| 2025-02-27 | 1,892484 | -0,59% |
| 2025-02-26 | 1,903698 | +0,86% |
| 2025-02-25 | 1,887464 | -0,43% |
| 2025-02-24 | 1,895600 | -0,49% |
| 2025-02-21 | 1,904882 | +1,08% |
| 2025-02-20 | 1,884481 | +0,16% |
| 2025-02-19 | 1,881550 | -0,96% |
| 2025-02-18 | 1,899711 | +0,13% |
| 2025-02-17 | 1,897272 | +0,69% |
| 2025-02-14 | 1,884205 | -0,17% |
| 2025-02-13 | 1,887389 | +0,89% |
| 2025-02-12 | 1,870725 | -0,34% |
| 2025-02-11 | 1,877055 | -0,27% |
| 2025-02-10 | 1,882106 | +0,76% |
| 2025-02-07 | 1,867868 | -1,11% |
| 2025-02-06 | 1,888843 | +1,29% |
| 2025-02-05 | 1,864738 | -0,10% |
| 2025-02-04 | 1,866532 | -0,24% |
| 2025-02-03 | 1,871027 | -0,55% |
| 2025-01-31 | 1,881343 | +0,15% |
| 2025-01-30 | 1,878507 | +0,66% |
| 2025-01-29 | 1,866279 | +0,07% |
| 2025-01-28 | 1,865052 | +0,42% |
| 2025-01-27 | 1,857219 | -0,04% |
| 2025-01-24 | 1,857930 | -0,34% |
| 2025-01-23 | 1,864177 | +0,15% |
| 2025-01-22 | 1,861343 | +0,27% |
| 2025-01-21 | 1,856285 | +0,12% |
| 2025-01-20 | 1,854026 | -0,05% |
| 2025-01-17 | 1,854906 | +1,22% |
| 2025-01-16 | 1,832608 | +1,02% |
| 2025-01-15 | 1,814026 | +1,09% |
| 2025-01-14 | 1,794543 | -0,50% |
| 2025-01-13 | 1,803484 | -0,22% |
| 2025-01-10 | 1,807428 | -0,99% |
| 2025-01-09 | 1,825495 | +0,30% |
| 2025-01-08 | 1,819962 | -0,45% |
| 2025-01-07 | 1,828109 | +0,05% |
| 2025-01-06 | 1,827119 | +2,87% |
| 2024-12-31 | 1,776173 | +0,37% |
| 2024-12-30 | 1,769589 | +0,30% |
| 2024-12-23 | 1,764309 | -0,26% |
| 2024-12-20 | 1,768897 | -1,01% |
| 2024-12-19 | 1,786936 | -1,62% |
| 2024-12-18 | 1,816273 | +0,79% |
| 2024-12-17 | 1,802091 | -0,38% |
| 2024-12-16 | 1,809023 | -0,23% |
| 2024-12-13 | 1,813144 | -0,89% |
| 2024-12-12 | 1,829446 | -0,28% |
| 2024-12-11 | 1,834606 | +0,23% |
| 2024-12-10 | 1,830387 | -1,04% |
| 2024-12-09 | 1,849554 | -0,05% |
| 2024-12-06 | 1,850518 | +0,34% |
| 2024-12-05 | 1,844286 | +0,37% |
| 2024-12-04 | 1,837512 | +0,11% |
| 2024-12-03 | 1,835537 | +0,54% |
| 2024-12-02 | 1,825594 | +1,02% |
| 2024-11-29 | 1,807084 | +0,62% |
| 2024-11-28 | 1,795991 | +0,80% |
| 2024-11-27 | 1,781767 | +0,24% |
| 2024-11-26 | 1,777497 | -0,55% |
| 2024-11-25 | 1,787294 | -0,37% |
| 2024-11-22 | 1,793974 | +1,39% |
| 2024-11-21 | 1,769335 | +0,87% |
| 2024-11-20 | 1,754080 | +0,20% |
| 2024-11-19 | 1,750566 | -0,22% |
| 2024-11-18 | 1,754478 | -0,26% |
| 2024-11-15 | 1,759056 | -0,47% |
| 2024-11-14 | 1,767309 | +0,85% |
| 2024-11-13 | 1,752469 | -0,26% |
| 2024-11-12 | 1,757050 | -2,16% |
| 2024-11-11 | 1,795812 | +1,92% |
| 2024-11-08 | 1,762062 | -0,30% |
| 2024-11-07 | 1,767446 | +0,02% |
| 2024-11-06 | 1,767086 | -0,62% |
| 2024-11-05 | 1,778160 | +0,20% |
| 2024-11-04 | 1,774656 | +0,78% |
| 2024-10-31 | 1,760985 | -1,08% |
| 2024-10-30 | 1,780220 | -0,61% |
| 2024-10-29 | 1,791205 | -0,42% |
| 2024-10-28 | 1,798708 | +0,36% |
| 2024-10-25 | 1,792308 | +0,24% |
| 2024-10-24 | 1,787962 | +0,30% |
| 2024-10-22 | 1,782541 | -0,49% |
| 2024-10-21 | 1,791328 | -0,26% |
| 2024-10-18 | 1,795997 | +0,13% |
| 2024-10-17 | 1,793610 | +0,40% |
| 2024-10-16 | 1,786417 | +0,05% |
| 2024-10-15 | 1,785488 | -0,76% |
| 2024-10-14 | 1,799155 | +0,30% |
| 2024-10-11 | 1,793694 | +0,57% |
| 2024-10-10 | 1,783473 | +0,31% |
| 2024-10-09 | 1,777967 | +0,49% |
| 2024-10-08 | 1,769257 | -1,09% |
| 2024-10-07 | 1,788753 | +0,25% |
| 2024-10-04 | 1,784317 | +0,23% |
| 2024-10-03 | 1,780178 | -0,57% |
| 2024-10-02 | 1,790416 | +0,59% |
| 2024-10-01 | 1,779861 | -0,18% |
| 2024-09-30 | 1,782991 | -0,88% |
| 2024-09-27 | 1,798735 | +0,68% |
| 2024-09-26 | 1,786663 | +1,47% |
| 2024-09-25 | 1,760816 | +0,14% |
| 2024-09-24 | 1,758404 | +0,44% |
| 2024-09-23 | 1,750652 | +0,95% |
| 2024-09-20 | 1,734152 | -1,47% |
| 2024-09-19 | 1,760091 | +0,90% |
| 2024-09-18 | 1,744409 | -0,60% |
| 2024-09-17 | 1,754915 | +0,39% |
| 2024-09-16 | 1,748026 | -0,36% |
| 2024-09-13 | 1,754269 | +0,61% |
| 2024-09-12 | 1,743579 | +0,53% |
| 2024-09-11 | 1,734471 | -0,34% |
| 2024-09-10 | 1,740369 | -0,40% |
| 2024-09-09 | 1,747383 | +1,60% |
| 2024-09-06 | 1,719799 | -0,90% |
| 2024-09-05 | 1,735381 | -1,53% |
| 2024-09-03 | 1,762306 | -0,61% |
| 2024-09-02 | 1,773104 | +0,07% |
| 2024-08-30 | 1,771832 | +0,07% |
| 2024-08-29 | 1,770615 | +0,68% |
| 2024-08-28 | 1,758628 | +0,35% |
| 2024-08-27 | 1,752576 | -0,18% |
| 2024-08-26 | 1,755765 | +0,24% |
| 2024-08-23 | 1,751477 | +0,58% |
| 2024-08-22 | 1,741405 | +0,59% |
| 2024-08-21 | 1,731253 | +0,26% |
| 2024-08-16 | 1,726761 | +0,02% |
| 2024-08-15 | 1,726413 | +1,46% |
| 2024-08-14 | 1,701614 | +0,55% |
| 2024-08-13 | 1,692328 | +0,44% |
| 2024-08-12 | 1,684965 | -0,08% |
| 2024-08-09 | 1,686324 | +0,26% |
| 2024-08-08 | 1,681964 | -0,27% |
| 2024-08-07 | 1,686509 | +1,83% |
| 2024-08-06 | 1,656207 | +0,29% |
| 2024-08-05 | 1,651467 | -2,34% |
| 2024-08-02 | 1,690998 | -1,92% |
| 2024-08-01 | 1,724120 | -0,98% |
| 2024-07-31 | 1,741255 | +0,43% |
| 2024-07-30 | 1,733759 | +0,96% |
| 2024-07-29 | 1,717205 | +0,05% |
| 2024-07-26 | 1,716429 | +0,66% |
| 2024-07-25 | 1,705237 | -0,89% |
| 2024-07-24 | 1,720571 | -0,08% |
| 2024-07-23 | 1,721898 | +0,24% |
| 2024-07-22 | 1,717698 | +0,85% |
| 2024-07-19 | 1,703193 | -0,80% |
| 2024-07-18 | 1,716995 | -0,26% |
| 2024-07-17 | 1,721385 | -0,67% |
| 2024-07-16 | 1,733040 | -0,20% |
| 2024-07-15 | 1,736527 | -1,22% |
| 2024-07-12 | 1,758001 | +0,51% |
| 2024-07-11 | 1,748998 | +0,76% |
| 2024-07-10 | 1,735765 | +1,06% |
| 2024-07-09 | 1,717527 | -1,15% |
| 2024-07-08 | 1,737535 | +0,34% |
| 2024-07-05 | 1,731664 | -0,22% |
| 2024-07-04 | 1,735415 | +0,27% |
| 2024-07-03 | 1,730750 | +0,87% |
| 2024-07-02 | 1,715858 | -0,50% |
| 2024-07-01 | 1,724520 | +0,37% |
| 2024-06-28 | 1,718223 | -0,46% |
| 2024-06-27 | 1,726142 | -0,38% |
| 2024-06-26 | 1,732665 | -0,31% |
| 2024-06-25 | 1,738012 | -0,14% |
| 2024-06-24 | 1,740507 | +0,57% |
| 2024-06-21 | 1,730607 | -0,95% |
| 2024-06-20 | 1,747193 | +1,13% |
| 2024-06-19 | 1,727747 | +0,08% |
| 2024-06-18 | 1,726316 | +0,35% |
| 2024-06-17 | 1,720219 | -0,60% |
| 2024-06-14 | 1,730679 | -0,29% |
| 2024-06-13 | 1,735655 | -0,34% |
| 2024-06-12 | 1,741533 | +0,75% |
| 2024-06-11 | 1,728540 | -0,19% |
| 2024-06-10 | 1,731875 | +0,10% |
| 2024-06-07 | 1,730200 | -0,01% |
| 2024-06-06 | 1,730297 | +0,12% |
| 2024-06-05 | 1,728227 | +0,13% |
| 2024-06-04 | 1,726063 | +0,55% |
| 2024-06-03 | 1,716645 | +0,48% |
| 2024-05-31 | 1,708468 | +0,34% |
| 2024-05-30 | 1,702601 | +0,92% |
| 2024-05-29 | 1,687152 | -0,04% |
| 2024-05-28 | 1,687846 | -0,47% |
| 2024-05-27 | 1,695899 | +0,50% |
| 2024-05-24 | 1,687473 | -0,77% |
| 2024-05-23 | 1,700653 | -0,30% |
| 2024-05-22 | 1,705838 | +0,15% |
| 2024-05-21 | 1,703245 | -0,46% |
| 2024-05-17 | 1,711152 | -0,06% |
| 2024-05-16 | 1,712251 | +0,18% |
| 2024-05-15 | 1,709192 | +0,82% |
| 2024-05-14 | 1,695223 | -0,13% |
| 2024-05-13 | 1,697452 | -0,19% |
| 2024-05-10 | 1,700731 | +0,67% |
| 2024-05-09 | 1,689409 | +0,24% |
| 2024-05-08 | 1,685399 | +0,12% |
| 2024-05-07 | 1,683424 | +1,26% |
| 2024-05-06 | 1,662464 | +0,30% |
| 2024-05-03 | 1,657521 | +0,76% |
| 2024-05-02 | 1,645050 | -0,68% |
| 2024-04-30 | 1,656358 | -0,41% |
| 2024-04-29 | 1,663207 | -0,11% |
| 2024-04-26 | 1,665121 | +1,10% |
| 2024-04-25 | 1,646998 | -0,90% |
| 2024-04-24 | 1,661893 | -0,26% |
| 2024-04-23 | 1,666250 | +0,83% |
| 2024-04-22 | 1,652552 | +0,75% |
| 2024-04-19 | 1,640223 | -0,07% |
| 2024-04-18 | 1,641314 | +0,68% |
| 2024-04-17 | 1,630189 | -0,53% |
| 2024-04-16 | 1,638956 | -1,14% |
| 2024-04-15 | 1,657826 | +0,45% |
| 2024-04-12 | 1,650344 | +1,03% |
| 2024-04-11 | 1,633527 | -0,74% |
| 2024-04-10 | 1,645752 | +0,28% |
| 2024-04-09 | 1,641215 | -0,41% |
| 2024-04-08 | 1,647956 | +0,53% |
| 2024-04-05 | 1,639285 | -1,49% |
| 2024-04-04 | 1,664151 | +0,09% |
| 2024-04-03 | 1,662705 | -0,32% |
| 2024-04-02 | 1,668114 | -0,65% |
| 2024-03-28 | 1,679055 | +0,08% |
| 2024-03-27 | 1,677702 | -0,08% |
| 2024-03-26 | 1,679035 | -0,11% |
| 2024-03-25 | 1,680951 | -0,08% |
| 2024-03-22 | 1,682334 | +0,79% |
| 2024-03-21 | 1,669097 | +1,38% |
| 2024-03-20 | 1,646415 | -0,27% |
| 2024-03-19 | 1,650946 | +0,16% |
| 2024-03-18 | 1,648300 | -0,88% |
| 2024-03-14 | 1,662851 | -0,32% |
| 2024-03-13 | 1,668166 | -0,50% |
| 2024-03-12 | 1,676630 | +2,01% |
| 2024-03-11 | 1,643632 | -0,17% |
| 2024-03-08 | 1,646438 | -0,37% |
| 2024-03-07 | 1,652603 | +1,53% |
| 2024-03-06 | 1,627722 | +0,44% |
| 2024-03-05 | 1,620522 | -0,81% |
| 2024-03-04 | 1,633720 | +0,40% |
| 2024-03-01 | 1,627147 | +1,02% |
| 2024-02-29 | 1,610692 | -0,22% |
| 2024-02-28 | 1,614198 | +0,29% |
| 2024-02-27 | 1,609597 | +0,60% |
| 2024-02-26 | 1,600020 | -0,31% |
| 2024-02-23 | 1,604946 | +0,66% |
| 2024-02-22 | 1,594433 | +1,07% |
| 2024-02-21 | 1,577592 | -0,32% |
| 2024-02-20 | 1,582588 | -0,39% |
| 2024-02-19 | 1,588743 | +0,07% |
| 2024-02-16 | 1,587671 | +0,65% |
| 2024-02-15 | 1,577375 | +0,70% |
| 2024-02-14 | 1,566484 | +0,90% |
| 2024-02-13 | 1,552569 | -0,83% |
| 2024-02-12 | 1,565637 | +0,42% |
| 2024-02-09 | 1,559147 | -0,44% |
| 2024-02-08 | 1,566111 | +0,01% |
| 2024-02-07 | 1,565881 | +0,20% |
| 2024-02-06 | 1,562717 | +0,52% |
| 2024-02-05 | 1,554670 | +0,57% |
| 2024-02-02 | 1,545840 | +0,45% |
| 2024-02-01 | 1,538871 | -0,69% |
| 2024-01-31 | 1,549502 | -0,70% |
| 2024-01-30 | 1,560375 | -0,56% |
| 2024-01-29 | 1,569087 | +0,64% |
| 2024-01-26 | 1,559164 | +1,70% |
| 2024-01-25 | 1,533084 | -0,39% |
| 2024-01-24 | 1,539069 | +1,39% |
| 2024-01-23 | 1,517911 | +0,45% |
| 2024-01-22 | 1,511148 | +1,14% |
| 2024-01-19 | 1,494140 | -0,36% |
| 2024-01-18 | 1,499554 | +1,08% |
| 2024-01-17 | 1,483524 | -0,74% |
| 2024-01-16 | 1,494620 | -0,09% |
| 2024-01-15 | 1,495980 | -0,53% |
| 2024-01-12 | 1,503886 | +0,84% |
| 2024-01-11 | 1,491355 | -0,57% |
| 2024-01-10 | 1,499966 | -0,43% |
| 2024-01-09 | 1,506419 | +0,27% |
| 2024-01-08 | 1,502384 | +0,13% |
| 2024-01-05 | 1,500436 | -0,44% |
| 2024-01-04 | 1,507142 | +0,40% |
| 2024-01-03 | 1,501064 | -1,37% |
| 2024-01-02 | 1,521934 | -0,36% |
| 2023-12-29 | 1,527440 | +0,32% |
| 2023-12-28 | 1,522520 | -0,11% |
| 2023-12-27 | 1,524214 | +0,49% |
| 2023-12-22 | 1,516779 | -0,11% |
| 2023-12-21 | 1,518423 | -0,82% |
| 2023-12-20 | 1,530927 | +0,08% |
| 2023-12-19 | 1,529627 | +0,52% |
| 2023-12-18 | 1,521728 | +0,08% |
| 2023-12-15 | 1,520491 | +0,86% |
| 2023-12-14 | 1,507543 | +0,99% |
| 2023-12-13 | 1,492834 | -0,79% |
| 2023-12-12 | 1,504702 | -0,54% |
| 2023-12-11 | 1,512938 | +0,92% |
| 2023-12-08 | 1,499213 | +0,49% |
| 2023-12-07 | 1,491836 | +0,09% |
| 2023-12-06 | 1,490475 | +0,76% |
| 2023-12-05 | 1,479302 | +1,32% |
| 2023-11-30 | 1,460074 | +1,07% |
| 2023-11-29 | 1,444554 | +0,73% |
| 2023-11-28 | 1,434077 | -0,91% |
| 2023-11-27 | 1,447314 | -0,62% |
| 2023-11-24 | 1,456354 | +0,57% |
| 2023-11-23 | 1,448161 | -0,08% |
| 2023-11-22 | 1,449329 | +0,32% |
| 2023-11-21 | 1,444664 | +0,26% |
| 2023-11-20 | 1,440921 | +0,32% |
| 2023-11-17 | 1,436357 | +1,63% |
| 2023-11-16 | 1,413354 | -0,56% |
| 2023-11-15 | 1,421249 | +0,54% |
| 2023-11-14 | 1,413644 | +0,97% |
| 2023-11-13 | 1,400000 | +0,81% |
| 2023-11-10 | 1,388732 | -1,69% |
| 2023-11-09 | 1,412672 | +1,13% |
| 2023-11-08 | 1,396919 | +0,47% |
| 2023-11-07 | 1,390362 | -0,48% |
| 2023-11-06 | 1,397044 | -0,28% |
| 2023-11-03 | 1,400995 | -0,43% |
| 2023-11-02 | 1,407035 | +2,21% |
| 2023-10-31 | 1,376614 | +0,53% |
| 2023-10-30 | 1,369381 | +0,24% |
| 2023-10-27 | 1,366168 | -0,68% |
| 2023-10-26 | 1,375495 | -0,95% |
| 2023-10-25 | 1,388754 | +0,43% |
| 2023-10-24 | 1,382823 | +0,63% |
| 2023-10-20 | 1,374185 | -1,57% |
| 2023-10-19 | 1,396060 | -1,50% |
| 2023-10-18 | 1,417256 | -1,19% |
| 2023-10-17 | 1,434384 | -0,63% |
| 2023-10-16 | 1,443550 | -0,28% |
| 2023-10-13 | 1,447587 | -0,75% |
| 2023-10-12 | 1,458544 | +0,37% |
| 2023-10-11 | 1,453176 | -0,27% |
| 2023-10-10 | 1,457049 | +1,71% |
| 2023-10-09 | 1,432567 | +0,15% |
| 2023-10-06 | 1,430421 | +0,61% |
| 2023-10-05 | 1,421750 | +0,44% |
| 2023-10-04 | 1,415495 | -0,78% |
| 2023-10-03 | 1,426694 | -0,90% |
| 2023-10-02 | 1,439627 | -1,20% |
| 2023-09-29 | 1,457107 | +0,03% |
| 2023-09-27 | 1,456654 | +0,29% |
| 2023-09-26 | 1,452457 | -0,45% |
| 2023-09-25 | 1,459090 | -0,45% |
| 2023-09-22 | 1,465690 | +0,13% |
| 2023-09-21 | 1,463840 | -0,35% |
| 2023-09-20 | 1,469046 | +1,09% |
| 2023-09-19 | 1,453177 | -0,02% |
| 2023-09-18 | 1,453471 | -1,11% |
| 2023-09-15 | 1,469731 | +0,09% |
| 2023-09-14 | 1,468465 | +1,50% |
| 2023-09-13 | 1,446694 | -0,56% |
| 2023-09-12 | 1,454861 | +0,17% |
| 2023-09-11 | 1,452426 | -0,02% |
| 2023-09-08 | 1,452664 | -0,36% |
| 2023-09-07 | 1,457873 | -0,63% |
| 2023-09-06 | 1,467174 | -0,10% |
| 2023-09-05 | 1,468663 | +1,28% |
| 2023-09-04 | 1,450161 | -0,65% |
| 2023-09-01 | 1,459625 | +0,90% |
| 2023-08-31 | 1,446665 | +0,28% |
| 2023-08-30 | 1,442658 | -0,53% |
| 2023-08-29 | 1,450398 | +0,04% |
| 2023-08-28 | 1,449867 | +1,51% |
| 2023-08-25 | 1,428312 | -0,50% |
| 2023-08-24 | 1,435464 | -0,04% |
| 2023-08-23 | 1,436045 | +0,34% |
| 2023-08-22 | 1,431180 | +0,62% |
| 2023-08-21 | 1,422371 | +0,19% |
| 2023-08-18 | 1,419636 | -1,15% |
| 2023-08-17 | 1,436193 | -1,30% |
| 2023-08-16 | 1,455044 | -0,31% |
| 2023-08-15 | 1,459567 | +0,03% |
| 2023-08-14 | 1,459152 | +0,50% |
| 2023-08-11 | 1,451853 | -1,63% |
| 2023-08-10 | 1,475919 | -0,02% |
| 2023-08-09 | 1,476190 | +0,26% |
| 2023-08-08 | 1,472417 | +0,11% |
| 2023-08-07 | 1,470871 | -0,40% |
| 2023-08-04 | 1,476816 | -0,61% |
| 2023-08-03 | 1,485952 | +0,65% |
| 2023-08-02 | 1,476345 | -1,11% |
| 2023-08-01 | 1,492889 | -0,53% |
| 2023-07-31 | 1,500914 | +0,70% |
| 2023-07-28 | 1,490451 | +0,36% |
| 2023-07-27 | 1,485105 | +1,38% |
| 2023-07-26 | 1,464878 | -0,07% |
| 2023-07-25 | 1,465940 | +0,88% |
| 2023-07-24 | 1,453129 | -0,21% |
| 2023-07-21 | 1,456162 | -0,27% |
| 2023-07-20 | 1,460087 | +1,37% |
| 2023-07-19 | 1,440423 | +1,34% |
| 2023-07-18 | 1,421375 | +0,42% |
| 2023-07-17 | 1,415405 | -0,72% |
| 2023-07-14 | 1,425739 | -0,04% |
| 2023-07-13 | 1,426327 | +0,21% |
| 2023-07-12 | 1,423274 | +0,54% |
| 2023-07-11 | 1,415681 | +0,17% |
| 2023-07-10 | 1,413212 | -1,06% |
| 2023-07-07 | 1,428298 | -0,12% |
| 2023-07-06 | 1,430052 | -1,09% |
| 2023-07-05 | 1,445798 | +1,01% |
| 2023-07-04 | 1,431351 | +0,34% |
| 2023-07-03 | 1,426527 | +0,16% |
| 2023-06-30 | 1,424229 | +1,48% |
| 2023-06-29 | 1,403434 | +0,12% |
| 2023-06-28 | 1,401700 | +0,99% |
| 2023-06-27 | 1,387929 | +0,33% |
| 2023-06-26 | 1,383414 | -0,28% |
| 2023-06-23 | 1,387284 | -0,07% |
| 2023-06-22 | 1,388259 | -0,57% |
| 2023-06-21 | 1,396283 | -1,06% |
| 2023-06-20 | 1,411267 | -0,88% |
| 2023-06-19 | 1,423827 | -1,07% |
| 2023-06-16 | 1,439211 | +0,64% |
| 2023-06-15 | 1,430021 | +0,39% |
| 2023-06-14 | 1,424456 | +0,68% |
| 2023-06-13 | 1,414780 | +0,83% |
| 2023-06-12 | 1,403088 | +0,29% |
| 2023-06-09 | 1,399072 | -0,49% |
| 2023-06-08 | 1,405982 | +0,09% |
| 2023-06-07 | 1,404677 | -0,17% |
| 2023-06-06 | 1,407121 | +0,13% |
| 2023-06-05 | 1,405364 | -0,56% |
| 2023-06-02 | 1,413273 | +0,98% |
| 2023-06-01 | 1,399574 | +0,84% |
| 2023-05-31 | 1,387888 | -0,87% |
| 2023-05-30 | 1,400078 | -1,20% |
| 2023-05-26 | 1,417061 | +0,66% |
| 2023-05-25 | 1,407729 | -0,24% |
| 2023-05-24 | 1,411111 | -2,50% |
| 2023-05-23 | 1,447303 | -0,08% |
| 2023-05-22 | 1,448525 | -0,48% |
| 2023-05-19 | 1,455466 | +0,62% |
| 2023-05-18 | 1,446529 | +2,08% |
| 2023-05-17 | 1,417095 | +0,04% |
| 2023-05-16 | 1,416512 | -0,46% |
| 2023-05-15 | 1,423112 | -0,06% |
| 2023-05-12 | 1,423957 | +0,22% |
| 2023-05-11 | 1,420861 | +0,52% |
| 2023-05-10 | 1,413515 | -0,87% |
| 2023-05-09 | 1,425867 | -0,59% |
| 2023-05-08 | 1,434292 | +0,47% |
| 2023-05-05 | 1,427638 | +0,73% |
| 2023-05-04 | 1,417271 | -1,06% |
| 2023-05-03 | 1,432421 | +0,58% |
| 2023-05-02 | 1,424218 | -0,65% |
| 2023-04-28 | 1,433506 | +0,55% |
| 2023-04-27 | 1,425647 | +0,01% |
| 2023-04-26 | 1,425483 | -1,72% |
| 2023-04-25 | 1,450454 | +0,17% |
| 2023-04-24 | 1,447935 | +0,03% |
| 2023-04-21 | 1,447497 | +0,26% |
| 2023-04-20 | 1,443723 | -0,83% |
| 2023-04-19 | 1,455761 | +1,93% |
| 2023-04-18 | 1,428140 | +0,08% |
| 2023-04-17 | 1,426980 | -0,42% |
| 2023-04-14 | 1,432933 | +0,51% |
| 2023-04-13 | 1,425721 | +0,19% |
| 2023-04-12 | 1,422993 | -0,21% |
| 2023-04-11 | 1,426054 | – |