Aktuális árfolyam
1,9946
2026-04-02
Eszközérték
3.315 M
Forint
Hozam (1 hónap)
-2,64%
Évesített hozam (CAGR)
-33,45%
Maximum ár
2,0487
Minimum ár
1,9470
Volatilitás
16,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,994614 | +0,11% |
| 2026-04-01 | 1,992331 | +1,64% |
| 2026-03-31 | 1,960175 | -0,30% |
| 2026-03-30 | 1,966170 | +0,99% |
| 2026-03-27 | 1,946951 | -0,61% |
| 2026-03-26 | 1,958994 | -1,34% |
| 2026-03-25 | 1,985661 | +1,19% |
| 2026-03-24 | 1,962253 | -0,97% |
| 2026-03-23 | 1,981391 | +1,14% |
| 2026-03-20 | 1,958984 | -1,54% |
| 2026-03-19 | 1,989575 | -1,43% |
| 2026-03-18 | 2,018539 | -1,21% |
| 2026-03-17 | 2,043200 | +0,37% |
| 2026-03-16 | 2,035600 | +0,21% |
| 2026-03-13 | 2,031389 | +0,71% |
| 2026-03-12 | 2,017119 | -0,60% |
| 2026-03-11 | 2,029288 | +0,21% |
| 2026-03-10 | 2,025014 | -1,16% |
| 2026-03-09 | 2,048740 | – |