Aktuális árfolyam
1,8897
2025-10-10
Eszközérték
3.021 M
Forint
Hozam (1 év)
+93,16%
Évesített hozam
+17,92%
Maximum ár
1,9327
Minimum ár
0,9670
Volatilitás
16,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,889745 | - |
| 2025-10-09 | 1,922085 | +1,71% |
| 2025-10-08 | 1,932686 | +0,55% |
| 2025-10-07 | 1,914419 | -0,95% |
| 2025-10-06 | 1,898734 | -0,82% |
| 2025-10-03 | 1,903410 | +0,25% |
| 2025-10-02 | 1,897395 | -0,32% |
| 2025-10-01 | 1,886241 | -0,59% |
| 2025-09-30 | 1,876204 | -0,53% |
| 2025-09-29 | 1,867665 | -0,46% |
| 2025-09-26 | 1,867567 | -0,01% |
| 2025-09-25 | 1,849969 | -0,94% |
| 2025-09-24 | 1,860709 | +0,58% |
| 2025-09-23 | 1,861454 | +0,04% |
| 2025-09-22 | 1,858485 | -0,16% |
| 2025-09-19 | 1,863828 | +0,29% |
| 2025-09-18 | 1,858203 | -0,30% |
| 2025-09-17 | 1,850199 | -0,43% |
| 2025-09-16 | 1,851387 | +0,06% |
| 2025-09-15 | 1,870255 | +1,02% |
| 2025-09-12 | 1,869081 | -0,06% |
| 2025-09-11 | 1,875423 | +0,34% |
| 2025-09-10 | 1,871827 | -0,19% |
| 2025-09-09 | 1,871168 | -0,04% |
| 2025-09-08 | 1,867500 | -0,20% |
| 2025-09-05 | 1,856044 | -0,61% |
| 2025-09-04 | 1,865227 | +0,49% |
| 2025-09-03 | 1,857610 | -0,41% |
| 2025-09-02 | 1,855465 | -0,12% |
| 2025-09-01 | 1,874826 | +1,04% |
| 2025-08-29 | 1,879794 | +0,26% |
| 2025-08-28 | 1,892600 | +0,68% |
| 2025-08-27 | 1,891176 | -0,08% |
| 2025-08-26 | 1,895029 | +0,20% |
| 2025-08-25 | 1,909742 | +0,78% |
| 2025-08-22 | 1,918412 | +0,45% |
| 2025-08-21 | 1,908173 | -0,53% |
| 2025-08-19 | 1,895464 | -0,67% |
| 2025-08-18 | 1,891716 | -0,20% |
| 2025-08-15 | 1,891590 | -0,01% |
| 2025-08-14 | 1,890750 | -0,04% |
| 2025-08-13 | 1,878349 | -0,66% |
| 2025-08-12 | 1,871579 | -0,36% |
| 2025-08-11 | 1,864661 | -0,37% |
| 2025-08-08 | 1,869496 | +0,26% |
| 2025-08-07 | 1,870388 | +0,05% |
| 2025-08-06 | 1,858018 | -0,66% |
| 2025-08-05 | 1,862285 | +0,23% |
| 2025-08-04 | 1,852872 | -0,51% |
| 2025-07-31 | 1,879901 | +1,46% |
| 2025-07-30 | 1,889844 | +0,53% |
| 2025-07-29 | 1,890209 | +0,02% |
| 2025-07-28 | 1,876574 | -0,72% |
| 2025-07-25 | 1,875790 | -0,04% |
| 2025-07-24 | 1,886701 | +0,58% |
| 2025-07-23 | 1,888396 | +0,09% |
| 2025-07-22 | 1,868524 | -1,05% |
| 2025-07-21 | 1,875373 | +0,37% |
| 2025-07-18 | 1,876309 | +0,05% |
| 2025-07-17 | 1,879132 | +0,15% |
| 2025-07-16 | 1,864131 | -0,80% |
| 2025-07-15 | 1,875686 | +0,62% |
| 2025-07-14 | 1,881564 | +0,31% |
| 2025-07-11 | 1,880797 | -0,04% |
| 2025-07-10 | 1,897706 | +0,90% |
| 2025-07-09 | 1,894739 | -0,16% |
| 2025-07-08 | 1,874301 | -1,08% |
| 2025-07-07 | 1,868729 | -0,30% |
| 2025-07-04 | 1,856767 | -0,64% |
| 2025-07-03 | 1,870892 | +0,76% |
| 2025-07-02 | 1,860465 | -0,56% |
| 2025-07-01 | 1,855408 | -0,27% |
| 2025-06-30 | 1,857250 | +0,10% |
| 2025-06-27 | 1,864885 | +0,41% |
| 2025-06-26 | 1,847345 | -0,94% |
| 2025-06-25 | 1,848670 | +0,07% |
| 2025-06-24 | 1,864065 | +0,83% |
| 2025-06-23 | 1,851802 | -0,66% |
| 2025-06-20 | 1,852123 | +0,02% |
| 2025-06-19 | 1,851001 | -0,06% |
| 2025-06-18 | 1,871215 | +1,09% |
| 2025-06-17 | 1,874647 | +0,18% |
| 2025-06-16 | 1,883713 | +0,48% |
| 2025-06-13 | 1,881570 | -0,11% |
| 2025-06-12 | 1,891169 | +0,51% |
| 2025-06-11 | 1,896040 | +0,26% |
| 2025-06-10 | 1,904166 | +0,43% |
| 2025-06-06 | 1,914698 | +0,55% |
| 2025-06-05 | 1,909860 | -0,25% |
| 2025-06-04 | 1,906313 | -0,19% |
| 2025-06-03 | 1,899656 | -0,35% |
| 2025-05-30 | 1,902004 | +0,12% |
| 2025-05-29 | 1,902044 | +0,00% |
| 2025-05-28 | 1,900651 | -0,07% |
| 2025-05-27 | 1,916252 | +0,82% |
| 2025-05-26 | 1,909642 | -0,34% |
| 2025-05-23 | 1,887648 | -1,15% |
| 2025-05-22 | 1,904158 | +0,87% |
| 2025-05-21 | 1,912820 | +0,45% |
| 2025-05-20 | 1,913999 | +0,06% |
| 2025-05-19 | 1,902808 | -0,58% |
| 2025-05-16 | 1,899559 | -0,17% |
| 2025-05-15 | 1,892725 | -0,36% |
| 2025-05-14 | 1,887954 | -0,25% |
| 2025-05-13 | 1,894830 | +0,36% |
| 2025-05-12 | 1,891624 | -0,17% |
| 2025-05-09 | 1,863694 | -1,48% |
| 2025-05-08 | 1,856742 | -0,37% |
| 2025-05-07 | 1,846360 | -0,56% |
| 2025-05-06 | 1,856984 | +0,58% |
| 2025-05-05 | 1,858697 | +0,09% |
| 2025-04-30 | 1,821779 | -1,99% |
| 2025-04-29 | 1,814873 | -0,38% |
| 2025-04-28 | 1,814538 | -0,02% |
| 2025-04-25 | 1,812141 | -0,13% |
| 2025-04-24 | 1,806835 | -0,29% |
| 2025-04-23 | 1,801880 | -0,27% |
| 2025-04-22 | 1,774836 | -1,50% |
| 2025-04-17 | 1,759216 | -0,88% |
| 2025-04-16 | 1,766718 | +0,43% |
| 2025-04-15 | 1,775705 | +0,51% |
| 2025-04-14 | 1,751913 | -1,34% |
| 2025-04-11 | 1,705279 | -2,66% |
| 2025-04-10 | 1,692712 | -0,74% |
| 2025-04-09 | 1,641047 | -3,05% |
| 2025-04-08 | 1,696806 | +3,40% |
| 2025-04-07 | 1,650599 | -2,72% |
| 2025-04-04 | 1,714774 | +3,89% |
| 2025-04-03 | 1,781456 | +3,89% |
| 2025-04-02 | 1,830401 | +2,75% |
| 2025-04-01 | 1,844807 | +0,79% |
| 2025-03-31 | 1,823273 | -1,17% |
| 2025-03-28 | 1,855476 | +1,77% |
| 2025-03-27 | 1,859721 | +0,23% |
| 2025-03-26 | 1,866798 | +0,38% |
| 2025-03-25 | 1,872533 | +0,31% |
| 2025-03-24 | 1,857633 | -0,80% |
| 2025-03-21 | 1,862328 | +0,25% |
| 2025-03-20 | 1,873324 | +0,59% |
| 2025-03-19 | 1,882229 | +0,48% |
| 2025-03-18 | 1,873313 | -0,47% |
| 2025-03-17 | 1,867808 | -0,29% |
| 2025-03-14 | 1,854858 | -0,69% |
| 2025-03-13 | 1,833622 | -1,14% |
| 2025-03-12 | 1,841043 | +0,40% |
| 2025-03-11 | 1,825806 | -0,83% |
| 2025-03-10 | 1,849830 | +1,32% |
| 2025-03-07 | 1,871500 | +1,17% |
| 2025-03-06 | 1,885660 | +0,76% |
| 2025-03-05 | 1,877408 | -0,44% |
| 2025-03-04 | 1,865028 | -0,66% |
| 2025-03-03 | 1,921673 | +3,04% |
| 2025-02-28 | 1,898601 | -1,20% |
| 2025-02-27 | 1,892484 | -0,32% |
| 2025-02-26 | 1,903698 | +0,59% |
| 2025-02-25 | 1,887464 | -0,85% |
| 2025-02-24 | 1,895600 | +0,43% |
| 2025-02-21 | 1,904882 | +0,49% |
| 2025-02-20 | 1,884481 | -1,07% |
| 2025-02-19 | 1,881550 | -0,16% |
| 2025-02-18 | 1,899711 | +0,97% |
| 2025-02-17 | 1,897272 | -0,13% |
| 2025-02-14 | 1,884205 | -0,69% |
| 2025-02-13 | 1,887389 | +0,17% |
| 2025-02-12 | 1,870725 | -0,88% |
| 2025-02-11 | 1,877055 | +0,34% |
| 2025-02-10 | 1,882106 | +0,27% |
| 2025-02-07 | 1,867868 | -0,76% |
| 2025-02-06 | 1,888843 | +1,12% |
| 2025-02-05 | 1,864738 | -1,28% |
| 2025-02-04 | 1,866532 | +0,10% |
| 2025-02-03 | 1,871027 | +0,24% |
| 2025-01-31 | 1,881343 | +0,55% |
| 2025-01-30 | 1,878507 | -0,15% |
| 2025-01-29 | 1,866279 | -0,65% |
| 2025-01-28 | 1,865052 | -0,07% |
| 2025-01-27 | 1,857219 | -0,42% |
| 2025-01-24 | 1,857930 | +0,04% |
| 2025-01-23 | 1,864177 | +0,34% |
| 2025-01-22 | 1,861343 | -0,15% |
| 2025-01-21 | 1,856285 | -0,27% |
| 2025-01-20 | 1,854026 | -0,12% |
| 2025-01-17 | 1,854906 | +0,05% |
| 2025-01-16 | 1,832608 | -1,20% |
| 2025-01-15 | 1,814026 | -1,01% |
| 2025-01-14 | 1,794543 | -1,07% |
| 2025-01-13 | 1,803484 | +0,50% |
| 2025-01-10 | 1,807428 | +0,22% |
| 2025-01-09 | 1,825495 | +1,00% |
| 2025-01-08 | 1,819962 | -0,30% |
| 2025-01-07 | 1,828109 | +0,45% |
| 2025-01-06 | 1,827119 | -0,05% |
| 2024-12-31 | 1,776173 | -2,79% |
| 2024-12-30 | 1,769589 | -0,37% |
| 2024-12-23 | 1,764309 | -0,30% |
| 2024-12-20 | 1,768897 | +0,26% |
| 2024-12-19 | 1,786936 | +1,02% |
| 2024-12-18 | 1,816273 | +1,64% |
| 2024-12-17 | 1,802091 | -0,78% |
| 2024-12-16 | 1,809023 | +0,38% |
| 2024-12-13 | 1,813144 | +0,23% |
| 2024-12-12 | 1,829446 | +0,90% |
| 2024-12-11 | 1,834606 | +0,28% |
| 2024-12-10 | 1,830387 | -0,23% |
| 2024-12-09 | 1,849554 | +1,05% |
| 2024-12-06 | 1,850518 | +0,05% |
| 2024-12-05 | 1,844286 | -0,34% |
| 2024-12-04 | 1,837512 | -0,37% |
| 2024-12-03 | 1,835537 | -0,11% |
| 2024-12-02 | 1,825594 | -0,54% |
| 2024-11-29 | 1,807084 | -1,01% |
| 2024-11-28 | 1,795991 | -0,61% |
| 2024-11-27 | 1,781767 | -0,79% |
| 2024-11-26 | 1,777497 | -0,24% |
| 2024-11-25 | 1,787294 | +0,55% |
| 2024-11-22 | 1,793974 | +0,37% |
| 2024-11-21 | 1,769335 | -1,37% |
| 2024-11-20 | 1,754080 | -0,86% |
| 2024-11-19 | 1,750566 | -0,20% |
| 2024-11-18 | 1,754478 | +0,22% |
| 2024-11-15 | 1,759056 | +0,26% |
| 2024-11-14 | 1,767309 | +0,47% |
| 2024-11-13 | 1,752469 | -0,84% |
| 2024-11-12 | 1,757050 | +0,26% |
| 2024-11-11 | 1,795812 | +2,21% |
| 2024-11-08 | 1,762062 | -1,88% |
| 2024-11-07 | 1,767446 | +0,31% |
| 2024-11-06 | 1,767086 | -0,02% |
| 2024-11-05 | 1,778160 | +0,63% |
| 2024-11-04 | 1,774656 | -0,20% |
| 2024-10-31 | 1,760985 | -0,77% |
| 2024-10-30 | 1,780220 | +1,09% |
| 2024-10-29 | 1,791205 | +0,62% |
| 2024-10-28 | 1,798708 | +0,42% |
| 2024-10-25 | 1,792308 | -0,36% |
| 2024-10-24 | 1,787962 | -0,24% |
| 2024-10-22 | 1,782541 | -0,30% |
| 2024-10-21 | 1,791328 | +0,49% |
| 2024-10-18 | 1,795997 | +0,26% |
| 2024-10-17 | 1,793610 | -0,13% |
| 2024-10-16 | 1,786417 | -0,40% |
| 2024-10-15 | 1,785488 | -0,05% |
| 2024-10-14 | 1,799155 | +0,77% |
| 2024-10-11 | 1,793694 | -0,30% |
| 2024-10-10 | 1,783473 | -0,57% |
| 2024-10-09 | 1,777967 | -0,31% |
| 2024-10-08 | 1,769257 | -0,49% |
| 2024-10-07 | 1,788753 | +1,10% |
| 2024-10-04 | 1,784317 | -0,25% |
| 2024-10-03 | 1,780178 | -0,23% |
| 2024-10-02 | 1,790416 | +0,58% |
| 2024-10-01 | 1,779861 | -0,59% |
| 2024-09-30 | 1,782991 | +0,18% |
| 2024-09-27 | 1,798735 | +0,88% |
| 2024-09-26 | 1,786663 | -0,67% |
| 2024-09-25 | 1,760816 | -1,45% |
| 2024-09-24 | 1,758404 | -0,14% |
| 2024-09-23 | 1,750652 | -0,44% |
| 2024-09-20 | 1,734152 | -0,94% |
| 2024-09-19 | 1,760091 | +1,50% |
| 2024-09-18 | 1,744409 | -0,89% |
| 2024-09-17 | 1,754915 | +0,60% |
| 2024-09-16 | 1,748026 | -0,39% |
| 2024-09-13 | 1,754269 | +0,36% |
| 2024-09-12 | 1,743579 | -0,61% |
| 2024-09-11 | 1,734471 | -0,52% |
| 2024-09-10 | 1,740369 | +0,34% |
| 2024-09-09 | 1,747383 | +0,40% |
| 2024-09-06 | 1,719799 | -1,58% |
| 2024-09-05 | 1,735381 | +0,91% |
| 2024-09-03 | 1,762306 | +1,55% |
| 2024-09-02 | 1,773104 | +0,61% |
| 2024-08-30 | 1,771832 | -0,07% |
| 2024-08-29 | 1,770615 | -0,07% |
| 2024-08-28 | 1,758628 | -0,68% |
| 2024-08-27 | 1,752576 | -0,34% |
| 2024-08-26 | 1,755765 | +0,18% |
| 2024-08-23 | 1,751477 | -0,24% |
| 2024-08-22 | 1,741405 | -0,58% |
| 2024-08-21 | 1,731253 | -0,58% |
| 2024-08-16 | 1,726761 | -0,26% |
| 2024-08-15 | 1,726413 | -0,02% |
| 2024-08-14 | 1,701614 | -1,44% |
| 2024-08-13 | 1,692328 | -0,55% |
| 2024-08-12 | 1,684965 | -0,44% |
| 2024-08-09 | 1,686324 | +0,08% |
| 2024-08-08 | 1,681964 | -0,26% |
| 2024-08-07 | 1,686509 | +0,27% |
| 2024-08-06 | 1,656207 | -1,80% |
| 2024-08-05 | 1,651467 | -0,29% |
| 2024-08-02 | 1,690998 | +2,39% |
| 2024-08-01 | 1,724120 | +1,96% |
| 2024-07-31 | 1,741255 | +0,99% |
| 2024-07-30 | 1,733759 | -0,43% |
| 2024-07-29 | 1,717205 | -0,95% |
| 2024-07-26 | 1,716429 | -0,05% |
| 2024-07-25 | 1,705237 | -0,65% |
| 2024-07-24 | 1,720571 | +0,90% |
| 2024-07-23 | 1,721898 | +0,08% |
| 2024-07-22 | 1,717698 | -0,24% |
| 2024-07-19 | 1,703193 | -0,84% |
| 2024-07-18 | 1,716995 | +0,81% |
| 2024-07-17 | 1,721385 | +0,26% |
| 2024-07-16 | 1,733040 | +0,68% |
| 2024-07-15 | 1,736527 | +0,20% |
| 2024-07-12 | 1,758001 | +1,24% |
| 2024-07-11 | 1,748998 | -0,51% |
| 2024-07-10 | 1,735765 | -0,76% |
| 2024-07-09 | 1,717527 | -1,05% |
| 2024-07-08 | 1,737535 | +1,16% |
| 2024-07-05 | 1,731664 | -0,34% |
| 2024-07-04 | 1,735415 | +0,22% |
| 2024-07-03 | 1,730750 | -0,27% |
| 2024-07-02 | 1,715858 | -0,86% |
| 2024-07-01 | 1,724520 | +0,50% |
| 2024-06-28 | 1,718223 | -0,37% |
| 2024-06-27 | 1,726142 | +0,46% |
| 2024-06-26 | 1,732665 | +0,38% |
| 2024-06-25 | 1,738012 | +0,31% |
| 2024-06-24 | 1,740507 | +0,14% |
| 2024-06-21 | 1,730607 | -0,57% |
| 2024-06-20 | 1,747193 | +0,96% |
| 2024-06-19 | 1,727747 | -1,11% |
| 2024-06-18 | 1,726316 | -0,08% |
| 2024-06-17 | 1,720219 | -0,35% |
| 2024-06-14 | 1,730679 | +0,61% |
| 2024-06-13 | 1,735655 | +0,29% |
| 2024-06-12 | 1,741533 | +0,34% |
| 2024-06-11 | 1,728540 | -0,75% |
| 2024-06-10 | 1,731875 | +0,19% |
| 2024-06-07 | 1,730200 | -0,10% |
| 2024-06-06 | 1,730297 | +0,01% |
| 2024-06-05 | 1,728227 | -0,12% |
| 2024-06-04 | 1,726063 | -0,13% |
| 2024-06-03 | 1,716645 | -0,55% |
| 2024-05-31 | 1,708468 | -0,48% |
| 2024-05-30 | 1,702601 | -0,34% |
| 2024-05-29 | 1,687152 | -0,91% |
| 2024-05-28 | 1,687846 | +0,04% |
| 2024-05-27 | 1,695899 | +0,48% |
| 2024-05-24 | 1,687473 | -0,50% |
| 2024-05-23 | 1,700653 | +0,78% |
| 2024-05-22 | 1,705838 | +0,30% |
| 2024-05-21 | 1,703245 | -0,15% |
| 2024-05-17 | 1,711152 | +0,46% |
| 2024-05-16 | 1,712251 | +0,06% |
| 2024-05-15 | 1,709192 | -0,18% |
| 2024-05-14 | 1,695223 | -0,82% |
| 2024-05-13 | 1,697452 | +0,13% |
| 2024-05-10 | 1,700731 | +0,19% |
| 2024-05-09 | 1,689409 | -0,67% |
| 2024-05-08 | 1,685399 | -0,24% |
| 2024-05-07 | 1,683424 | -0,12% |
| 2024-05-06 | 1,662464 | -1,25% |
| 2024-05-03 | 1,657521 | -0,30% |
| 2024-05-02 | 1,645050 | -0,75% |
| 2024-04-30 | 1,656358 | +0,69% |
| 2024-04-29 | 1,663207 | +0,41% |
| 2024-04-26 | 1,665121 | +0,12% |
| 2024-04-25 | 1,646998 | -1,09% |
| 2024-04-24 | 1,661893 | +0,90% |
| 2024-04-23 | 1,666250 | +0,26% |
| 2024-04-22 | 1,652552 | -0,82% |
| 2024-04-19 | 1,640223 | -0,75% |
| 2024-04-18 | 1,641314 | +0,07% |
| 2024-04-17 | 1,630189 | -0,68% |
| 2024-04-16 | 1,638956 | +0,54% |
| 2024-04-15 | 1,657826 | +1,15% |
| 2024-04-12 | 1,650344 | -0,45% |
| 2024-04-11 | 1,633527 | -1,02% |
| 2024-04-10 | 1,645752 | +0,75% |
| 2024-04-09 | 1,641215 | -0,28% |
| 2024-04-08 | 1,647956 | +0,41% |
| 2024-04-05 | 1,639285 | -0,53% |
| 2024-04-04 | 1,664151 | +1,52% |
| 2024-04-03 | 1,662705 | -0,09% |
| 2024-04-02 | 1,668114 | +0,33% |
| 2024-03-28 | 1,679055 | +0,66% |
| 2024-03-27 | 1,677702 | -0,08% |
| 2024-03-26 | 1,679035 | +0,08% |
| 2024-03-25 | 1,680951 | +0,11% |
| 2024-03-22 | 1,682334 | +0,08% |
| 2024-03-21 | 1,669097 | -0,79% |
| 2024-03-20 | 1,646415 | -1,36% |
| 2024-03-19 | 1,650946 | +0,28% |
| 2024-03-18 | 1,648300 | -0,16% |
| 2024-03-14 | 1,662851 | +0,88% |
| 2024-03-13 | 1,668166 | +0,32% |
| 2024-03-12 | 1,676630 | +0,51% |
| 2024-03-11 | 1,643632 | -1,97% |
| 2024-03-08 | 1,646438 | +0,17% |
| 2024-03-07 | 1,652603 | +0,37% |
| 2024-03-06 | 1,627722 | -1,51% |
| 2024-03-05 | 1,620522 | -0,44% |
| 2024-03-04 | 1,633720 | +0,81% |
| 2024-03-01 | 1,627147 | -0,40% |
| 2024-02-29 | 1,610692 | -1,01% |
| 2024-02-28 | 1,614198 | +0,22% |
| 2024-02-27 | 1,609597 | -0,29% |
| 2024-02-26 | 1,600020 | -0,59% |
| 2024-02-23 | 1,604946 | +0,31% |
| 2024-02-22 | 1,594433 | -0,66% |
| 2024-02-21 | 1,577592 | -1,06% |
| 2024-02-20 | 1,582588 | +0,32% |
| 2024-02-19 | 1,588743 | +0,39% |
| 2024-02-16 | 1,587671 | -0,07% |
| 2024-02-15 | 1,577375 | -0,65% |
| 2024-02-14 | 1,566484 | -0,69% |
| 2024-02-13 | 1,552569 | -0,89% |
| 2024-02-12 | 1,565637 | +0,84% |
| 2024-02-09 | 1,559147 | -0,41% |
| 2024-02-08 | 1,566111 | +0,45% |
| 2024-02-07 | 1,565881 | -0,01% |
| 2024-02-06 | 1,562717 | -0,20% |
| 2024-02-05 | 1,554670 | -0,51% |
| 2024-02-02 | 1,545840 | -0,57% |
| 2024-02-01 | 1,538871 | -0,45% |
| 2024-01-31 | 1,549502 | +0,69% |
| 2024-01-30 | 1,560375 | +0,70% |
| 2024-01-29 | 1,569087 | +0,56% |
| 2024-01-26 | 1,559164 | -0,63% |
| 2024-01-25 | 1,533084 | -1,67% |
| 2024-01-24 | 1,539069 | +0,39% |
| 2024-01-23 | 1,517911 | -1,37% |
| 2024-01-22 | 1,511148 | -0,45% |
| 2024-01-19 | 1,494140 | -1,13% |
| 2024-01-18 | 1,499554 | +0,36% |
| 2024-01-17 | 1,483524 | -1,07% |
| 2024-01-16 | 1,494620 | +0,75% |
| 2024-01-15 | 1,495980 | +0,09% |
| 2024-01-12 | 1,503886 | +0,53% |
| 2024-01-11 | 1,491355 | -0,83% |
| 2024-01-10 | 1,499966 | +0,58% |
| 2024-01-09 | 1,506419 | +0,43% |
| 2024-01-08 | 1,502384 | -0,27% |
| 2024-01-05 | 1,500436 | -0,13% |
| 2024-01-04 | 1,507142 | +0,45% |
| 2024-01-03 | 1,501064 | -0,40% |
| 2024-01-02 | 1,521934 | +1,39% |
| 2023-12-29 | 1,527440 | +0,36% |
| 2023-12-28 | 1,522520 | -0,32% |
| 2023-12-27 | 1,524214 | +0,11% |
| 2023-12-22 | 1,516779 | -0,49% |
| 2023-12-21 | 1,518423 | +0,11% |
| 2023-12-20 | 1,530927 | +0,82% |
| 2023-12-19 | 1,529627 | -0,08% |
| 2023-12-18 | 1,521728 | -0,52% |
| 2023-12-15 | 1,520491 | -0,08% |
| 2023-12-14 | 1,507543 | -0,85% |
| 2023-12-13 | 1,492834 | -0,98% |
| 2023-12-12 | 1,504702 | +0,79% |
| 2023-12-11 | 1,512938 | +0,55% |
| 2023-12-08 | 1,499213 | -0,91% |
| 2023-12-07 | 1,491836 | -0,49% |
| 2023-12-06 | 1,490475 | -0,09% |
| 2023-12-05 | 1,479302 | -0,75% |
| 2023-11-30 | 1,460074 | -1,30% |
| 2023-11-29 | 1,444554 | -1,06% |
| 2023-11-28 | 1,434077 | -0,73% |
| 2023-11-27 | 1,447314 | +0,92% |
| 2023-11-24 | 1,456354 | +0,62% |
| 2023-11-23 | 1,448161 | -0,56% |
| 2023-11-22 | 1,449329 | +0,08% |
| 2023-11-21 | 1,444664 | -0,32% |
| 2023-11-20 | 1,440921 | -0,26% |
| 2023-11-17 | 1,436357 | -0,32% |
| 2023-11-16 | 1,413354 | -1,60% |
| 2023-11-15 | 1,421249 | +0,56% |
| 2023-11-14 | 1,413644 | -0,54% |
| 2023-11-13 | 1,400000 | -0,97% |
| 2023-11-10 | 1,388732 | -0,80% |
| 2023-11-09 | 1,412672 | +1,72% |
| 2023-11-08 | 1,396919 | -1,12% |
| 2023-11-07 | 1,390362 | -0,47% |
| 2023-11-06 | 1,397044 | +0,48% |
| 2023-11-03 | 1,400995 | +0,28% |
| 2023-11-02 | 1,407035 | +0,43% |
| 2023-10-31 | 1,376614 | -2,16% |
| 2023-10-30 | 1,369381 | -0,53% |
| 2023-10-27 | 1,366168 | -0,23% |
| 2023-10-26 | 1,375495 | +0,68% |
| 2023-10-25 | 1,388754 | +0,96% |
| 2023-10-24 | 1,382823 | -0,43% |
| 2023-10-20 | 1,374185 | -0,62% |
| 2023-10-19 | 1,396060 | +1,59% |
| 2023-10-18 | 1,417256 | +1,52% |
| 2023-10-17 | 1,434384 | +1,21% |
| 2023-10-16 | 1,443550 | +0,64% |
| 2023-10-13 | 1,447587 | +0,28% |
| 2023-10-12 | 1,458544 | +0,76% |
| 2023-10-11 | 1,453176 | -0,37% |
| 2023-10-10 | 1,457049 | +0,27% |
| 2023-10-09 | 1,432567 | -1,68% |
| 2023-10-06 | 1,430421 | -0,15% |
| 2023-10-05 | 1,421750 | -0,61% |
| 2023-10-04 | 1,415495 | -0,44% |
| 2023-10-03 | 1,426694 | +0,79% |
| 2023-10-02 | 1,439627 | +0,91% |
| 2023-09-29 | 1,457107 | +1,21% |
| 2023-09-27 | 1,456654 | -0,03% |
| 2023-09-26 | 1,452457 | -0,29% |
| 2023-09-25 | 1,459090 | +0,46% |
| 2023-09-22 | 1,465690 | +0,45% |
| 2023-09-21 | 1,463840 | -0,13% |
| 2023-09-20 | 1,469046 | +0,36% |
| 2023-09-19 | 1,453177 | -1,08% |
| 2023-09-18 | 1,453471 | +0,02% |
| 2023-09-15 | 1,469731 | +1,12% |
| 2023-09-14 | 1,468465 | -0,09% |
| 2023-09-13 | 1,446694 | -1,48% |
| 2023-09-12 | 1,454861 | +0,56% |
| 2023-09-11 | 1,452426 | -0,17% |
| 2023-09-08 | 1,452664 | +0,02% |
| 2023-09-07 | 1,457873 | +0,36% |
| 2023-09-06 | 1,467174 | +0,64% |
| 2023-09-05 | 1,468663 | +0,10% |
| 2023-09-04 | 1,450161 | -1,26% |
| 2023-09-01 | 1,459625 | +0,65% |
| 2023-08-31 | 1,446665 | -0,89% |
| 2023-08-30 | 1,442658 | -0,28% |
| 2023-08-29 | 1,450398 | +0,54% |
| 2023-08-28 | 1,449867 | -0,04% |
| 2023-08-25 | 1,428312 | -1,49% |
| 2023-08-24 | 1,435464 | +0,50% |
| 2023-08-23 | 1,436045 | +0,04% |
| 2023-08-22 | 1,431180 | -0,34% |
| 2023-08-21 | 1,422371 | -0,62% |
| 2023-08-18 | 1,419636 | -0,19% |
| 2023-08-17 | 1,436193 | +1,17% |
| 2023-08-16 | 1,455044 | +1,31% |
| 2023-08-15 | 1,459567 | +0,31% |
| 2023-08-14 | 1,459152 | -0,03% |
| 2023-08-11 | 1,451853 | -0,50% |
| 2023-08-10 | 1,475919 | +1,66% |
| 2023-08-09 | 1,476190 | +0,02% |
| 2023-08-08 | 1,472417 | -0,26% |
| 2023-08-07 | 1,470871 | -0,10% |
| 2023-08-04 | 1,476816 | +0,40% |
| 2023-08-03 | 1,485952 | +0,62% |
| 2023-08-02 | 1,476345 | -0,65% |
| 2023-08-01 | 1,492889 | +1,12% |
| 2023-07-31 | 1,500914 | +0,54% |
| 2023-07-28 | 1,490451 | -0,70% |
| 2023-07-27 | 1,485105 | -0,36% |
| 2023-07-26 | 1,464878 | -1,36% |
| 2023-07-25 | 1,465940 | +0,07% |
| 2023-07-24 | 1,453129 | -0,87% |
| 2023-07-21 | 1,456162 | +0,21% |
| 2023-07-20 | 1,460087 | +0,27% |
| 2023-07-19 | 1,440423 | -1,35% |
| 2023-07-18 | 1,421375 | -1,32% |
| 2023-07-17 | 1,415405 | -0,42% |
| 2023-07-14 | 1,425739 | +0,73% |
| 2023-07-13 | 1,426327 | +0,04% |
| 2023-07-12 | 1,423274 | -0,21% |
| 2023-07-11 | 1,415681 | -0,53% |
| 2023-07-10 | 1,413212 | -0,17% |
| 2023-07-07 | 1,428298 | +1,07% |
| 2023-07-06 | 1,430052 | +0,12% |
| 2023-07-05 | 1,445798 | +1,10% |
| 2023-07-04 | 1,431351 | -1,00% |
| 2023-07-03 | 1,426527 | -0,34% |
| 2023-06-30 | 1,424229 | -0,16% |
| 2023-06-29 | 1,403434 | -1,46% |
| 2023-06-28 | 1,401700 | -0,12% |
| 2023-06-27 | 1,387929 | -0,98% |
| 2023-06-26 | 1,383414 | -0,33% |
| 2023-06-23 | 1,387284 | +0,28% |
| 2023-06-22 | 1,388259 | +0,07% |
| 2023-06-21 | 1,396283 | +0,58% |
| 2023-06-20 | 1,411267 | +1,07% |
| 2023-06-19 | 1,423827 | +0,89% |
| 2023-06-16 | 1,439211 | +1,08% |
| 2023-06-15 | 1,430021 | -0,64% |
| 2023-06-14 | 1,424456 | -0,39% |
| 2023-06-13 | 1,414780 | -0,68% |
| 2023-06-12 | 1,403088 | -0,83% |
| 2023-06-09 | 1,399072 | -0,29% |
| 2023-06-08 | 1,405982 | +0,49% |
| 2023-06-07 | 1,404677 | -0,09% |
| 2023-06-06 | 1,407121 | +0,17% |
| 2023-06-05 | 1,405364 | -0,12% |
| 2023-06-02 | 1,413273 | +0,56% |
| 2023-06-01 | 1,399574 | -0,97% |
| 2023-05-31 | 1,387888 | -0,83% |
| 2023-05-30 | 1,400078 | +0,88% |
| 2023-05-26 | 1,417061 | +1,21% |
| 2023-05-25 | 1,407729 | -0,66% |
| 2023-05-24 | 1,411111 | +0,24% |
| 2023-05-23 | 1,447303 | +2,56% |
| 2023-05-22 | 1,448525 | +0,08% |
| 2023-05-19 | 1,455466 | +0,48% |
| 2023-05-18 | 1,446529 | -0,61% |
| 2023-05-17 | 1,417095 | -2,03% |
| 2023-05-16 | 1,416512 | -0,04% |
| 2023-05-15 | 1,423112 | +0,47% |
| 2023-05-12 | 1,423957 | +0,06% |
| 2023-05-11 | 1,420861 | -0,22% |
| 2023-05-10 | 1,413515 | -0,52% |
| 2023-05-09 | 1,425867 | +0,87% |
| 2023-05-08 | 1,434292 | +0,59% |
| 2023-05-05 | 1,427638 | -0,46% |
| 2023-05-04 | 1,417271 | -0,73% |
| 2023-05-03 | 1,432421 | +1,07% |
| 2023-05-02 | 1,424218 | -0,57% |
| 2023-04-28 | 1,433506 | +0,65% |
| 2023-04-27 | 1,425647 | -0,55% |
| 2023-04-26 | 1,425483 | -0,01% |
| 2023-04-25 | 1,450454 | +1,75% |
| 2023-04-24 | 1,447935 | -0,17% |
| 2023-04-21 | 1,447497 | -0,03% |
| 2023-04-20 | 1,443723 | -0,26% |
| 2023-04-19 | 1,455761 | +0,83% |
| 2023-04-18 | 1,428140 | -1,90% |
| 2023-04-17 | 1,426980 | -0,08% |
| 2023-04-14 | 1,432933 | +0,42% |
| 2023-04-13 | 1,425721 | -0,50% |
| 2023-04-12 | 1,422993 | -0,19% |
| 2023-04-11 | 1,426054 | +0,22% |
| 2023-04-06 | 1,417719 | -0,58% |
| 2023-04-05 | 1,412042 | -0,40% |
| 2023-04-04 | 1,417238 | +0,37% |
| 2023-04-03 | 1,418064 | +0,06% |
| 2023-03-31 | 1,428162 | +0,71% |
| 2023-03-30 | 1,417625 | -0,74% |
| 2023-03-29 | 1,405197 | -0,88% |
| 2023-03-28 | 1,390514 | -1,04% |
| 2023-03-27 | 1,409994 | +1,40% |
| 2023-03-24 | 1,389894 | -1,43% |
| 2023-03-23 | 1,401687 | +0,85% |
| 2023-03-22 | 1,418645 | +1,21% |
| 2023-03-21 | 1,422519 | +0,27% |
| 2023-03-20 | 1,424693 | +0,15% |
| 2023-03-17 | 1,420792 | -0,27% |
| 2023-03-16 | 1,427172 | +0,45% |
| 2023-03-14 | 1,431632 | +0,31% |
| 2023-03-13 | 1,424083 | -0,53% |
| 2023-03-10 | 1,419612 | -0,31% |
| 2023-03-09 | 1,437963 | +1,29% |
| 2023-03-08 | 1,421927 | -1,12% |
| 2023-03-07 | 1,422649 | +0,05% |
| 2023-03-06 | 1,426680 | +0,28% |
| 2023-03-03 | 1,433498 | +0,48% |
| 2023-03-03 | 1,433496 | 0,00% |
| 2023-03-02 | 1,412014 | -1,50% |
| 2023-03-02 | 1,412012 | 0,00% |
| 2023-03-01 | 1,394327 | -1,25% |
| 2023-03-01 | 1,394325 | 0,00% |
| 2023-02-28 | 1,415598 | +1,53% |
| 2023-02-28 | 1,421542 | +0,42% |
| 2023-02-27 | 1,417834 | -0,26% |
| 2023-02-27 | 1,424764 | +0,49% |
| 2023-02-24 | 1,413714 | -0,78% |
| 2023-02-24 | 1,419542 | +0,41% |
| 2023-02-23 | 1,427661 | +0,57% |
| 2023-02-23 | 1,433832 | +0,43% |
| 2023-02-22 | 1,429951 | -0,27% |
| 2023-02-22 | 1,436927 | +0,49% |
| 2023-02-21 | 1,440061 | +0,22% |
| 2023-02-21 | 1,446435 | +0,44% |
| 2023-02-20 | 1,440207 | -0,43% |
| 2023-02-20 | 1,446965 | +0,47% |
| 2023-02-17 | 1,442783 | -0,29% |
| 2023-02-17 | 1,449248 | +0,45% |
| 2023-02-16 | 1,444362 | -0,34% |
| 2023-02-16 | 1,449985 | +0,39% |
| 2023-02-15 | 1,430869 | -1,32% |
| 2023-02-15 | 1,435463 | +0,32% |
| 2023-02-14 | 1,418044 | -1,21% |
| 2023-02-14 | 1,421834 | +0,27% |
| 2023-02-13 | 1,434665 | +0,90% |
| 2023-02-13 | 1,436542 | +0,13% |
| 2023-02-10 | 1,440239 | +0,26% |
| 2023-02-10 | 1,441676 | +0,10% |
| 2023-02-09 | 1,453396 | +0,81% |
| 2023-02-09 | 1,454549 | +0,08% |
| 2023-02-08 | 1,440736 | -0,95% |
| 2023-02-08 | 1,441656 | +0,06% |
| 2023-02-07 | 1,455397 | +0,95% |
| 2023-02-07 | 1,455109 | -0,02% |
| 2023-02-06 | 1,464691 | +0,66% |
| 2023-02-06 | 1,463953 | -0,05% |
| 2023-02-03 | 1,451342 | -0,86% |
| 2023-02-03 | 1,451344 | +0,00% |
| 2023-02-02 | 1,440304 | -0,76% |
| 2023-02-02 | 1,441256 | +0,07% |
| 2023-02-01 | 1,434189 | -0,49% |
| 2023-02-01 | 1,433952 | -0,02% |
| 2023-01-31 | 1,442339 | +0,58% |
| 2023-01-31 | 1,442205 | -0,01% |
| 2023-01-30 | 1,440491 | -0,12% |
| 2023-01-30 | 1,440506 | +0,00% |
| 2023-01-27 | 1,444188 | +0,26% |
| 2023-01-27 | 1,444075 | -0,01% |
| 2023-01-26 | 1,431199 | -0,89% |
| 2023-01-26 | 1,430747 | -0,03% |
| 2023-01-25 | 1,420601 | -0,71% |
| 2023-01-25 | 1,420057 | -0,04% |
| 2023-01-24 | 1,435234 | +1,07% |
| 2023-01-24 | 1,434761 | -0,03% |
| 2023-01-23 | 1,460060 | +1,76% |
| 2023-01-23 | 1,459755 | -0,02% |
| 2023-01-20 | 1,441805 | -1,23% |
| 2023-01-20 | 1,441307 | -0,03% |
| 2023-01-19 | 1,443474 | +0,15% |
| 2023-01-19 | 1,442551 | -0,06% |
| 2023-01-18 | 1,463830 | +1,48% |
| 2023-01-18 | 1,463413 | -0,03% |
| 2023-01-17 | 1,468988 | +0,38% |
| 2023-01-17 | 1,469123 | +0,01% |
| 2023-01-16 | 1,471729 | +0,18% |
| 2023-01-16 | 1,471887 | +0,01% |
| 2023-01-13 | 1,455911 | -1,09% |
| 2023-01-13 | 1,456232 | +0,02% |
| 2023-01-12 | 1,452049 | -0,29% |
| 2023-01-12 | 1,452438 | +0,03% |
| 2023-01-11 | 1,446530 | -0,41% |
| 2023-01-10 | 1,440256 | -0,43% |
| 2023-01-09 | 1,442207 | +0,14% |
| 2023-01-06 | 1,421815 | -1,41% |
| 2023-01-05 | 1,412438 | -0,66% |
| 2023-01-04 | 1,413219 | +0,06% |
| 2023-01-03 | 1,408494 | -0,33% |
| 2023-01-02 | 1,403383 | -0,36% |
| 2022-12-30 | 1,377593 | -1,84% |
| 2022-12-29 | 1,393809 | +1,18% |
| 2022-12-28 | 1,390532 | -0,24% |
| 2022-12-27 | 1,392016 | +0,11% |
| 2022-12-23 | 1,386207 | -0,42% |
| 2022-12-22 | 1,387437 | +0,09% |
| 2022-12-21 | 1,403348 | +1,15% |
| 2022-12-20 | 1,380892 | -1,60% |
| 2022-12-19 | 1,390996 | +0,73% |
| 2022-12-16 | 1,395145 | +0,30% |
| 2022-12-15 | 1,414849 | +1,41% |
| 2022-12-14 | 1,449652 | +2,46% |
| 2022-12-13 | 1,469637 | +1,38% |
| 2022-12-12 | 1,468828 | -0,06% |
| 2022-12-09 | 1,488686 | +1,35% |
| 2022-12-08 | 1,475045 | -0,92% |
| 2022-12-07 | 1,452734 | -1,51% |
| 2022-12-06 | 1,461635 | +0,61% |
| 2022-12-05 | 1,479960 | +1,25% |
| 2022-12-02 | 1,473565 | -0,43% |
| 2022-12-01 | 1,481984 | +0,57% |
| 2022-11-30 | 1,459700 | -1,50% |
| 2022-11-29 | 1,438851 | -1,43% |
| 2022-11-28 | 1,444008 | +0,36% |
| 2022-11-25 | 1,460558 | +1,15% |
| 2022-11-24 | 1,477364 | +1,15% |
| 2022-11-23 | 1,460194 | -1,16% |
| 2022-11-22 | 1,436991 | -1,59% |
| 2022-11-21 | 1,437231 | +0,02% |
| 2022-11-18 | 1,430061 | -0,50% |
| 2022-11-17 | 1,430431 | +0,03% |
| 2022-11-16 | 1,429596 | -0,06% |
| 2022-11-15 | 1,444924 | +1,07% |
| 2022-11-14 | 1,433621 | -0,78% |
| 2022-11-11 | 1,419779 | -0,97% |
| 2022-11-10 | 1,401326 | -1,30% |
| 2022-11-09 | 1,365027 | -2,59% |
| 2022-11-08 | 1,371012 | +0,44% |
| 2022-11-07 | 1,352395 | -1,36% |
| 2022-11-04 | 1,353345 | +0,07% |
| 2022-11-03 | 1,334829 | -1,37% |
| 2022-11-02 | 1,352904 | +1,35% |
| 2022-10-28 | 1,358908 | +0,44% |
| 2022-10-27 | 1,349220 | -0,71% |
| 2022-10-26 | 1,346726 | -0,18% |
| 2022-10-25 | 1,358212 | +0,85% |
| 2022-10-24 | 1,337286 | -1,54% |
| 2022-10-21 | 1,308405 | -2,16% |
| 2022-10-20 | 1,310723 | +0,18% |
| 2022-10-19 | 1,322636 | +0,91% |
| 2022-10-18 | 1,326193 | +0,27% |
| 2022-10-17 | 1,317056 | -0,69% |
| 2022-10-14 | 1,311731 | -0,40% |
| 2022-10-13 | 1,342114 | +2,32% |
| 2022-10-12 | 1,337618 | -0,33% |
| 2022-10-11 | 1,338276 | +0,05% |
| 2022-10-10 | 1,336935 | -0,10% |
| 2022-10-07 | 1,335977 | -0,07% |
| 2022-10-06 | 1,350923 | +1,12% |
| 2022-10-05 | 1,353148 | +0,16% |
| 2022-10-04 | 1,357103 | +0,29% |
| 2022-10-03 | 1,310871 | -3,41% |
| 2022-09-30 | 1,316750 | +0,45% |
| 2022-09-29 | 1,293405 | -1,77% |
| 2022-09-28 | 1,290304 | -0,24% |
| 2022-09-27 | 1,269802 | -1,59% |
| 2022-09-26 | 1,275112 | +0,42% |
| 2022-09-22 | 1,302693 | +2,16% |
| 2022-09-21 | 1,336567 | +2,60% |
| 2022-09-20 | 1,305487 | -2,33% |
| 2022-09-19 | 1,313414 | +0,61% |
| 2022-09-16 | 1,333048 | +1,49% |
| 2022-09-15 | 1,370235 | +2,79% |
| 2022-09-14 | 1,365658 | -0,33% |
| 2022-09-13 | 1,356906 | -0,64% |
| 2022-09-12 | 1,373540 | +1,23% |
| 2022-09-09 | 1,348334 | -1,84% |
| 2022-09-08 | 1,325171 | -1,72% |
| 2022-09-07 | 1,313433 | -0,89% |
| 2022-09-06 | 1,345979 | +2,48% |
| 2022-09-05 | 1,346427 | +0,03% |
| 2022-09-02 | 1,347768 | +0,10% |
| 2022-09-01 | 1,319875 | -2,07% |
| 2022-08-31 | 1,340109 | +1,53% |
| 2022-08-30 | 1,361247 | +1,58% |
| 2022-08-29 | 1,388811 | +2,02% |
| 2022-08-26 | 1,414215 | +1,83% |
| 2022-08-25 | 1,436968 | +1,61% |
| 2022-08-24 | 1,425289 | -0,81% |
| 2022-08-23 | 1,438133 | +0,90% |
| 2022-08-22 | 1,428985 | -0,64% |
| 2022-08-19 | 1,427355 | -0,11% |
| 2022-08-18 | 1,445897 | +1,30% |
| 2022-08-17 | 1,429347 | -1,14% |
| 2022-08-16 | 1,445279 | +1,11% |
| 2022-08-15 | 1,428287 | -1,18% |
| 2022-08-12 | 1,401744 | -1,86% |
| 2022-08-11 | 1,406947 | +0,37% |
| 2022-08-10 | 1,405096 | -0,13% |
| 2022-08-09 | 1,396946 | -0,58% |
| 2022-08-08 | 1,399196 | +0,16% |
| 2022-08-05 | 1,387527 | -0,83% |
| 2022-08-04 | 1,404388 | +1,22% |
| 2022-08-03 | 1,398209 | -0,44% |
| 2022-08-02 | 1,405497 | +0,52% |
| 2022-08-01 | 1,420705 | +1,08% |
| 2022-07-29 | 1,434999 | +1,01% |
| 2022-07-28 | 1,416079 | -1,32% |
| 2022-07-27 | 1,398707 | -1,23% |
| 2022-07-26 | 1,381684 | -1,22% |
| 2022-07-25 | 1,377751 | -0,28% |
| 2022-07-22 | 1,366684 | -0,80% |
| 2022-07-21 | 1,365000 | -0,12% |
| 2022-07-20 | 1,360137 | -0,36% |
| 2022-07-19 | 1,361640 | +0,11% |
| 2022-07-18 | 1,353168 | -0,62% |
| 2022-07-15 | 1,338375 | -1,09% |
| 2022-07-14 | 1,332255 | -0,46% |
| 2022-07-13 | 1,368077 | +2,69% |
| 2022-07-12 | 1,372688 | +0,34% |
| 2022-07-11 | 1,365004 | -0,56% |
| 2022-07-08 | 1,366069 | +0,08% |
| 2022-07-07 | 1,351514 | -1,07% |
| 2022-07-06 | 1,344244 | -0,54% |
| 2022-07-05 | 1,318514 | -1,91% |
| 2022-07-04 | 1,327324 | +0,67% |
| 2022-07-01 | 1,313833 | -1,02% |
| 2022-06-30 | 1,302132 | -0,89% |
| 2022-06-29 | 1,315151 | +1,00% |
| 2022-06-28 | 1,332962 | +1,35% |
| 2022-06-27 | 1,349704 | +1,26% |
| 2022-06-24 | 1,339076 | -0,79% |
| 2022-06-23 | 1,295445 | -3,26% |
| 2022-06-22 | 1,295667 | +0,02% |
| 2022-06-21 | 1,300403 | +0,37% |
| 2022-06-20 | 1,304495 | +0,31% |
| 2022-06-17 | 1,299916 | -0,35% |
| 2022-06-16 | 1,293198 | -0,52% |
| 2022-06-15 | 1,323378 | +2,33% |
| 2022-06-14 | 1,315010 | -0,63% |
| 2022-06-13 | 1,330960 | +1,21% |
| 2022-06-10 | 1,354007 | +1,73% |
| 2022-06-09 | 1,384349 | +2,24% |
| 2022-06-08 | 1,403413 | +1,38% |
| 2022-06-07 | 1,387865 | -1,11% |
| 2022-06-03 | 1,388699 | +0,06% |
| 2022-06-02 | 1,402627 | +1,00% |
| 2022-06-01 | 1,401057 | -0,11% |
| 2022-05-31 | 1,416596 | +1,11% |
| 2022-05-30 | 1,415870 | -0,05% |
| 2022-05-26 | 1,386873 | -2,05% |
| 2022-05-25 | 1,372089 | -1,07% |
| 2022-05-24 | 1,328088 | -3,21% |
| 2022-05-23 | 1,340599 | +0,94% |
| 2022-05-20 | 1,329417 | -0,83% |
| 2022-05-19 | 1,324036 | -0,40% |
| 2022-05-18 | 1,335683 | +0,88% |
| 2022-05-17 | 1,358320 | +1,69% |
| 2022-05-16 | 1,352535 | -0,43% |
| 2022-05-13 | 1,338448 | -1,04% |
| 2022-05-12 | 1,301176 | -2,78% |
| 2022-05-11 | 1,299302 | -0,14% |
| 2022-05-10 | 1,276416 | -1,76% |
| 2022-05-09 | 1,270542 | -0,46% |
| 2022-05-06 | 1,315929 | +3,57% |
| 2022-05-05 | 1,334974 | +1,45% |
| 2022-05-04 | 1,326202 | -0,66% |
| 2022-05-03 | 1,358714 | +2,45% |
| 2022-05-02 | 1,347956 | -0,79% |
| 2022-04-29 | 1,359582 | +0,86% |
| 2022-04-28 | 1,350468 | -0,67% |
| 2022-04-27 | 1,338689 | -0,87% |
| 2022-04-26 | 1,327942 | -0,80% |
| 2022-04-25 | 1,320625 | -0,55% |
| 2022-04-22 | 1,341763 | +1,60% |
| 2022-04-21 | 1,361129 | +1,44% |
| 2022-04-20 | 1,358987 | -0,16% |
| 2022-04-19 | 1,348063 | -0,80% |
| 2022-04-14 | 1,373669 | +1,90% |
| 2022-04-13 | 1,367498 | -0,45% |
| 2022-04-12 | 1,370715 | +0,24% |
| 2022-04-11 | 1,377359 | +0,48% |
| 2022-04-08 | 1,382033 | +0,34% |
| 2022-04-07 | 1,363953 | -1,31% |
| 2022-04-06 | 1,371411 | +0,55% |
| 2022-04-05 | 1,383187 | +0,86% |
| 2022-04-04 | 1,356404 | -1,94% |
| 2022-04-01 | 1,338842 | -1,29% |
| 2022-03-31 | 1,333272 | -0,42% |
| 2022-03-30 | 1,345487 | +0,92% |
| 2022-03-29 | 1,352148 | +0,50% |
| 2022-03-28 | 1,356643 | +0,33% |
| 2022-03-25 | 1,343240 | -0,99% |
| 2022-03-24 | 1,353261 | +0,75% |
| 2022-03-23 | 1,350626 | -0,19% |
| 2022-03-22 | 1,353706 | +0,23% |
| 2022-03-21 | 1,353568 | -0,01% |
| 2022-03-18 | 1,362229 | +0,64% |
| 2022-03-17 | 1,332904 | -2,15% |
| 2022-03-16 | 1,323759 | -0,69% |
| 2022-03-11 | 1,312962 | -0,82% |
| 2022-03-10 | 1,294708 | -1,39% |
| 2022-03-09 | 1,309825 | +1,17% |
| 2022-03-08 | 1,278447 | -2,40% |
| 2022-03-07 | 1,302577 | +1,89% |
| 2022-03-04 | 1,296936 | -0,43% |
| 2022-03-03 | 1,323249 | +2,03% |
| 2022-03-02 | 1,340536 | +1,31% |
| 2022-03-01 | 1,324856 | -1,17% |
| 2022-02-28 | 1,342918 | +1,36% |
| 2022-02-25 | 1,326346 | -1,23% |
| 2022-02-24 | 1,290962 | -2,67% |
| 2022-02-23 | 1,309881 | +1,47% |
| 2022-02-22 | 1,290270 | -1,50% |
| 2022-02-21 | 1,295136 | +0,38% |
| 2022-02-18 | 1,313734 | +1,44% |
| 2022-02-17 | 1,323485 | +0,74% |
| 2022-02-16 | 1,324641 | +0,09% |
| 2022-02-15 | 1,319432 | -0,39% |
| 2022-02-14 | 1,313952 | -0,42% |
| 2022-02-11 | 1,334936 | +1,60% |
| 2022-02-10 | 1,333716 | -0,09% |
| 2022-02-09 | 1,334339 | +0,05% |
| 2022-02-08 | 1,314190 | -1,51% |
| 2022-02-07 | 1,313725 | -0,04% |
| 2022-02-04 | 1,307967 | -0,44% |
| 2022-02-03 | 1,323950 | +1,22% |
| 2022-02-02 | 1,345612 | +1,64% |
| 2022-02-01 | 1,345755 | +0,01% |
| 2022-01-31 | 1,329863 | -1,18% |
| 2022-01-28 | 1,331609 | +0,13% |
| 2022-01-27 | 1,339731 | +0,61% |
| 2022-01-26 | 1,341661 | +0,14% |
| 2022-01-25 | 1,314355 | -2,04% |
| 2022-01-24 | 1,313145 | -0,09% |
| 2022-01-21 | 1,356484 | +3,30% |
| 2022-01-20 | 1,373907 | +1,28% |
| 2022-01-19 | 1,361700 | -0,89% |
| 2022-01-18 | 1,368116 | +0,47% |
| 2022-01-17 | 1,374529 | +0,47% |
| 2022-01-14 | 1,369174 | -0,39% |
| 2022-01-13 | 1,373977 | +0,35% |
| 2022-01-12 | 1,366472 | -0,55% |
| 2022-01-11 | 1,370190 | +0,27% |
| 2022-01-10 | 1,365073 | -0,37% |
| 2022-01-07 | 1,385396 | +1,49% |
| 2022-01-06 | 1,393320 | +0,57% |
| 2022-01-05 | 1,419812 | +1,90% |
| 2022-01-04 | 1,421180 | +0,10% |
| 2022-01-03 | 1,426910 | +0,40% |
| 2021-12-31 | 1,428475 | +0,11% |
| 2021-12-30 | 1,427658 | -0,06% |
| 2021-12-29 | 1,428028 | +0,03% |
| 2021-12-28 | 1,433934 | +0,41% |
| 2021-12-27 | 1,423917 | -0,70% |
| 2021-12-23 | 1,415840 | -0,57% |
| 2021-12-22 | 1,394898 | -1,48% |
| 2021-12-21 | 1,380885 | -1,00% |
| 2021-12-20 | 1,361776 | -1,38% |
| 2021-12-17 | 1,379013 | +1,27% |
| 2021-12-16 | 1,390815 | +0,86% |
| 2021-12-15 | 1,376479 | -1,03% |
| 2021-12-14 | 1,370119 | -0,46% |
| 2021-12-13 | 1,380919 | +0,79% |
| 2021-12-10 | 1,380593 | -0,02% |
| 2021-12-09 | 1,383100 | +0,18% |
| 2021-12-08 | 1,384593 | +0,11% |
| 2021-12-07 | 1,400292 | +1,13% |
| 2021-12-06 | 1,363460 | -2,63% |
| 2021-12-03 | 1,339103 | -1,79% |
| 2021-12-02 | 1,347226 | +0,61% |
| 2021-12-01 | 1,358355 | +0,83% |
| 2021-11-30 | 1,342092 | -1,20% |
| 2021-11-29 | 1,362550 | +1,52% |
| 2021-11-26 | 1,357278 | -0,39% |
| 2021-11-25 | 1,397625 | +2,97% |
| 2021-11-24 | 1,401793 | +0,30% |
| 2021-11-23 | 1,406020 | +0,30% |
| 2021-11-22 | 1,423688 | +1,26% |
| 2021-11-19 | 1,415272 | -0,59% |
| 2021-11-18 | 1,407739 | -0,53% |
| 2021-11-17 | 1,416507 | +0,62% |
| 2021-11-17 | 1,379013 | -2,65% |
| 2021-11-16 | 1,417288 | +2,78% |
| 2021-11-15 | 1,417056 | -0,02% |
| 2021-11-12 | 1,415526 | -0,11% |
| 2021-11-11 | 1,406273 | -0,65% |
| 2021-11-10 | 1,395101 | -0,79% |
| 2021-11-09 | 1,381852 | -0,95% |
| 2021-11-08 | 1,386758 | +0,36% |
| 2021-11-05 | 1,378738 | -0,58% |
| 2021-11-04 | 1,382416 | +0,27% |
| 2021-11-03 | 1,371664 | -0,78% |
| 2021-11-02 | 1,369328 | -0,17% |
| 2021-10-29 | 1,361084 | -0,60% |
| 2021-10-28 | 1,364114 | +0,22% |
| 2021-10-27 | 1,367231 | +0,23% |
| 2021-10-26 | 1,380039 | +0,94% |
| 2021-10-25 | 1,371779 | -0,60% |
| 2021-10-22 | 1,367761 | -0,29% |
| 2021-10-21 | 1,359179 | -0,63% |
| 2021-10-20 | 1,352700 | -0,48% |
| 2021-10-19 | 1,348864 | -0,28% |
| 2021-10-18 | 1,341345 | -0,56% |
| 2021-10-15 | 1,342798 | +0,11% |
| 2021-10-14 | 1,328446 | -1,07% |
| 2021-10-13 | 1,317059 | -0,86% |
| 2021-10-12 | 1,307937 | -0,69% |
| 2021-10-11 | 1,303737 | -0,32% |
| 2021-10-08 | 1,307403 | +0,28% |
| 2021-10-07 | 1,306245 | -0,09% |
| 2021-10-06 | 1,283946 | -1,71% |
| 2021-10-05 | 1,295503 | +0,90% |
| 2021-10-04 | 1,274504 | -1,62% |
| 2021-10-01 | 1,285048 | +0,83% |
| 2021-09-30 | 1,299758 | +1,14% |
| 2021-09-29 | 1,303235 | +0,27% |
| 2021-09-28 | 1,293834 | -0,72% |
| 2021-09-27 | 1,314418 | +1,59% |
| 2021-09-24 | 1,310078 | -0,33% |
| 2021-09-23 | 1,318861 | +0,67% |
| 2021-09-22 | 1,303228 | -1,19% |
| 2021-09-21 | 1,280279 | -1,76% |
| 2021-09-20 | 1,269393 | -0,85% |
| 2021-09-17 | 1,288312 | +1,49% |
| 2021-09-16 | 1,292354 | +0,31% |
| 2021-09-15 | 1,281154 | -0,87% |
| 2021-09-14 | 1,292021 | +0,85% |
| 2021-09-13 | 1,291451 | -0,04% |
| 2021-09-10 | 1,284691 | -0,52% |
| 2021-09-09 | 1,290742 | +0,47% |
| 2021-09-08 | 1,289454 | -0,10% |
| 2021-09-07 | 1,298217 | +0,68% |
| 2021-09-06 | 1,300248 | +0,16% |
| 2021-09-03 | 1,291345 | -0,68% |
| 2021-09-02 | 1,302007 | +0,83% |
| 2021-09-01 | 1,294084 | -0,61% |
| 2021-08-31 | 1,291796 | -0,18% |
| 2021-08-30 | 1,295627 | +0,30% |
| 2021-08-27 | 1,297489 | +0,14% |
| 2021-08-26 | 1,290427 | -0,54% |
| 2021-08-25 | 1,292099 | +0,13% |
| 2021-08-24 | 1,291686 | -0,03% |
| 2021-08-23 | 1,296576 | +0,38% |
| 2021-08-19 | 1,286546 | -0,77% |
| 2021-08-18 | 1,305971 | +1,51% |
| 2021-08-17 | 1,306745 | +0,06% |
| 2021-08-16 | 1,305494 | -0,10% |
| 2021-08-13 | 1,315829 | +0,79% |
| 2021-08-12 | 1,316013 | +0,01% |
| 2021-08-11 | 1,317414 | +0,11% |
| 2021-08-10 | 1,312674 | -0,36% |
| 2021-08-09 | 1,305800 | -0,52% |
| 2021-08-06 | 1,306738 | +0,07% |
| 2021-08-05 | 1,304505 | -0,17% |
| 2021-08-04 | 1,302052 | -0,19% |
| 2021-08-03 | 1,299983 | -0,16% |
| 2021-08-02 | 1,297709 | -0,17% |
| 2021-07-30 | 1,297127 | -0,04% |
| 2021-07-29 | 1,301797 | +0,36% |
| 2021-07-28 | 1,305727 | +0,30% |
| 2021-07-27 | 1,291374 | -1,10% |
| 2021-07-26 | 1,307150 | +1,22% |
| 2021-07-23 | 1,303055 | -0,31% |
| 2021-07-22 | 1,282332 | -1,59% |
| 2021-07-21 | 1,283073 | +0,06% |
| 2021-07-20 | 1,261397 | -1,69% |
| 2021-07-19 | 1,259649 | -0,14% |
| 2021-07-16 | 1,281707 | +1,75% |
| 2021-07-15 | 1,283012 | +0,10% |
| 2021-07-14 | 1,291773 | +0,68% |
| 2021-07-13 | 1,289356 | -0,19% |
| 2021-07-12 | 1,282713 | -0,52% |
| 2021-07-09 | 1,276752 | -0,46% |
| 2021-07-08 | 1,268103 | -0,68% |
| 2021-07-07 | 1,285540 | +1,38% |
| 2021-07-06 | 1,268580 | -1,32% |
| 2021-07-05 | 1,266947 | -0,13% |
| 2021-07-02 | 1,264033 | -0,23% |
| 2021-07-01 | 1,259734 | -0,34% |
| 2021-06-30 | 1,254407 | -0,42% |
| 2021-06-29 | 1,265350 | +0,87% |
| 2021-06-28 | 1,255736 | -0,76% |
| 2021-06-25 | 1,266041 | +0,82% |
| 2021-06-24 | 1,265422 | -0,05% |
| 2021-06-23 | 1,251382 | -1,11% |
| 2021-06-22 | 1,259778 | +0,67% |
| 2021-06-21 | 1,266341 | +0,52% |
| 2021-06-18 | 1,265929 | -0,03% |
| 2021-06-17 | 1,287235 | +1,68% |
| 2021-06-16 | 1,275702 | -0,90% |
| 2021-06-15 | 1,270920 | -0,37% |
| 2021-06-14 | 1,263273 | -0,60% |
| 2021-06-11 | 1,254896 | -0,66% |
| 2021-06-10 | 1,237897 | -1,35% |
| 2021-06-09 | 1,239037 | +0,09% |
| 2021-06-08 | 1,244915 | +0,47% |
| 2021-06-07 | 1,237449 | -0,60% |
| 2021-06-04 | 1,232506 | -0,40% |
| 2021-06-03 | 1,233743 | +0,10% |
| 2021-06-02 | 1,230867 | -0,23% |
| 2021-06-01 | 1,226538 | -0,35% |
| 2021-05-31 | 1,221604 | -0,40% |
| 2021-05-28 | 1,231417 | +0,80% |
| 2021-05-27 | 1,223511 | -0,64% |
| 2021-05-26 | 1,227388 | +0,32% |
| 2021-05-25 | 1,225995 | -0,11% |
| 2021-05-21 | 1,220837 | -0,42% |
| 2021-05-20 | 1,217749 | -0,25% |
| 2021-05-19 | 1,207462 | -0,84% |
| 2021-05-18 | 1,222715 | +1,26% |
| 2021-05-17 | 1,224398 | +0,14% |
| 2021-05-14 | 1,237196 | +1,05% |
| 2021-05-13 | 1,228403 | -0,71% |
| 2021-05-12 | 1,231029 | +0,21% |
| 2021-05-11 | 1,229492 | -0,12% |
| 2021-05-10 | 1,250724 | +1,73% |
| 2021-05-07 | 1,251924 | +0,10% |
| 2021-05-06 | 1,241215 | -0,86% |
| 2021-05-05 | 1,244529 | +0,27% |
| 2021-05-04 | 1,225210 | -1,55% |
| 2021-05-03 | 1,241091 | +1,30% |
| 2021-04-30 | 1,235110 | -0,48% |
| 2021-04-29 | 1,238852 | +0,30% |
| 2021-04-28 | 1,247285 | +0,68% |
| 2021-04-27 | 1,248614 | +0,11% |
| 2021-04-26 | 1,252587 | +0,32% |
| 2021-04-23 | 1,249054 | -0,28% |
| 2021-04-22 | 1,253812 | +0,38% |
| 2021-04-21 | 1,240770 | -1,04% |
| 2021-04-20 | 1,227944 | -1,03% |
| 2021-04-19 | 1,250996 | +1,88% |
| 2021-04-16 | 1,252762 | +0,14% |
| 2021-04-15 | 1,234614 | -1,45% |
| 2021-04-14 | 1,225288 | -0,76% |
| 2021-04-13 | 1,225947 | +0,05% |
| 2021-04-12 | 1,218563 | -0,60% |
| 2021-04-09 | 1,224703 | +0,50% |
| 2021-04-08 | 1,226292 | +0,13% |
| 2021-04-07 | 1,221028 | -0,43% |
| 2021-04-06 | 1,230305 | +0,76% |
| 2021-04-01 | 1,223996 | -0,51% |
| 2021-03-31 | 1,220315 | -0,30% |
| 2021-03-30 | 1,227757 | +0,61% |
| 2021-03-29 | 1,216939 | -0,88% |
| 2021-03-26 | 1,213893 | -0,25% |
| 2021-03-25 | 1,208751 | -0,42% |
| 2021-03-24 | 1,209429 | +0,06% |
| 2021-03-23 | 1,213758 | +0,36% |
| 2021-03-22 | 1,215620 | +0,15% |
| 2021-03-19 | 1,217995 | +0,20% |
| 2021-03-18 | 1,230987 | +1,07% |
| 2021-03-17 | 1,218276 | -1,03% |
| 2021-03-16 | 1,226452 | +0,67% |
| 2021-03-12 | 1,215340 | -0,91% |
| 2021-03-11 | 1,211972 | -0,28% |
| 2021-03-10 | 1,212429 | +0,04% |
| 2021-03-09 | 1,206224 | -0,51% |
| 2021-03-08 | 1,201116 | -0,42% |
| 2021-03-05 | 1,174406 | -2,22% |
| 2021-03-04 | 1,175935 | +0,13% |
| 2021-03-03 | 1,176445 | +0,04% |
| 2021-03-02 | 1,175619 | -0,07% |
| 2021-03-01 | 1,172303 | -0,28% |
| 2021-02-26 | 1,146329 | -2,22% |
| 2021-02-25 | 1,162830 | +1,44% |
| 2021-02-24 | 1,160594 | -0,19% |
| 2021-02-23 | 1,152223 | -0,72% |
| 2021-02-22 | 1,158261 | +0,52% |
| 2021-02-19 | 1,162013 | +0,32% |
| 2021-02-18 | 1,155608 | -0,55% |
| 2021-02-17 | 1,163572 | +0,69% |
| 2021-02-16 | 1,173859 | +0,88% |
| 2021-02-15 | 1,171470 | -0,20% |
| 2021-02-12 | 1,158568 | -1,10% |
| 2021-02-11 | 1,149807 | -0,76% |
| 2021-02-10 | 1,141468 | -0,73% |
| 2021-02-09 | 1,147860 | +0,56% |
| 2021-02-08 | 1,150291 | +0,21% |
| 2021-02-05 | 1,143040 | -0,63% |
| 2021-02-04 | 1,139474 | -0,31% |
| 2021-02-03 | 1,130628 | -0,78% |
| 2021-02-02 | 1,128366 | -0,20% |
| 2021-02-01 | 1,115142 | -1,17% |
| 2021-01-29 | 1,104331 | -0,97% |
| 2021-01-28 | 1,131786 | +2,49% |
| 2021-01-27 | 1,135646 | +0,34% |
| 2021-01-26 | 1,145260 | +0,85% |
| 2021-01-25 | 1,132064 | -1,15% |
| 2021-01-22 | 1,141829 | +0,86% |
| 2021-01-21 | 1,145638 | +0,33% |
| 2021-01-20 | 1,147133 | +0,13% |
| 2021-01-19 | 1,140743 | -0,56% |
| 2021-01-18 | 1,148059 | +0,64% |
| 2021-01-15 | 1,148633 | +0,05% |
| 2021-01-14 | 1,157479 | +0,77% |
| 2021-01-13 | 1,153267 | -0,36% |
| 2021-01-12 | 1,147489 | -0,50% |
| 2021-01-11 | 1,154731 | +0,63% |
| 2021-01-08 | 1,155570 | +0,07% |
| 2021-01-07 | 1,149912 | -0,49% |
| 2021-01-06 | 1,143839 | -0,53% |
| 2021-01-05 | 1,128459 | -1,34% |
| 2021-01-04 | 1,134697 | +0,55% |
| 2020-12-31 | 1,133781 | -0,08% |
| 2020-12-30 | 1,143710 | +0,88% |
| 2020-12-29 | 1,146307 | +0,23% |
| 2020-12-28 | 1,138290 | -0,70% |
| 2020-12-23 | 1,121303 | -1,49% |
| 2020-12-22 | 1,110515 | -0,96% |
| 2020-12-21 | 1,093810 | -1,50% |
| 2020-12-18 | 1,110464 | +1,52% |
| 2020-12-17 | 1,107194 | -0,29% |
| 2020-12-16 | 1,102765 | -0,40% |
| 2020-12-15 | 1,097392 | -0,49% |
| 2020-12-14 | 1,088765 | -0,79% |
| 2020-12-11 | 1,084828 | -0,36% |
| 2020-12-10 | 1,092439 | +0,70% |
| 2020-12-09 | 1,104796 | +1,13% |
| 2020-12-08 | 1,109279 | +0,41% |
| 2020-12-07 | 1,110612 | +0,12% |
| 2020-12-04 | 1,110366 | -0,02% |
| 2020-12-03 | 1,098145 | -1,10% |
| 2020-12-02 | 1,104910 | +0,62% |
| 2020-12-01 | 1,097477 | -0,67% |
| 2020-11-30 | 1,095333 | -0,20% |
| 2020-11-27 | 1,115024 | +1,80% |
| 2020-11-26 | 1,110277 | -0,43% |
| 2020-11-25 | 1,111288 | +0,09% |
| 2020-11-24 | 1,111731 | +0,04% |
| 2020-11-23 | 1,100949 | -0,97% |
| 2020-11-20 | 1,102624 | +0,15% |
| 2020-11-19 | 1,094948 | -0,70% |
| 2020-11-18 | 1,106196 | +1,03% |
| 2020-11-17 | 1,104079 | -0,19% |
| 2020-11-16 | 1,099513 | -0,41% |
| 2020-11-13 | 1,083175 | -1,49% |
| 2020-11-12 | 1,075726 | -0,69% |
| 2020-11-11 | 1,086125 | +0,97% |
| 2020-11-10 | 1,074744 | -1,05% |
| 2020-11-09 | 1,073486 | -0,12% |
| 2020-11-06 | 1,031402 | -3,92% |
| 2020-11-05 | 1,033276 | +0,18% |
| 2020-11-04 | 1,033299 | +0,00% |
| 2020-11-03 | 1,014041 | -1,86% |
| 2020-11-02 | 0,998661 | -1,52% |
| 2020-10-30 | 0,983443 | -1,52% |
| 2020-10-29 | 0,985594 | +0,22% |
| 2020-10-28 | 0,986628 | +0,10% |
| 2020-10-27 | 1,008604 | +2,23% |
| 2020-10-26 | 1,018944 | +1,03% |
| 2020-10-22 | 1,028532 | +0,94% |
| 2020-10-21 | 1,028726 | +0,02% |
| 2020-10-20 | 1,040632 | +1,16% |
| 2020-10-19 | 1,049167 | +0,82% |
| 2020-10-16 | 1,050594 | +0,14% |
| 2020-10-15 | 1,037412 | -1,25% |
| 2020-10-14 | 1,055094 | +1,70% |
| 2020-10-13 | 1,051882 | -0,30% |
| 2020-10-12 | 1,046853 | -0,48% |
| 2020-10-09 | 1,036930 | -0,95% |
| 2020-10-08 | 1,033625 | -0,32% |
| 2020-10-07 | 1,029696 | -0,38% |
| 2020-10-06 | 1,035198 | +0,53% |
| 2020-10-05 | 1,034417 | -0,08% |
| 2020-10-02 | 1,020815 | -1,31% |
| 2020-10-01 | 1,019384 | -0,14% |
| 2020-09-30 | 1,029272 | +0,97% |
| 2020-09-29 | 1,035493 | +0,60% |
| 2020-09-28 | 1,045014 | +0,92% |
| 2020-09-25 | 1,013974 | -2,97% |
| 2020-09-24 | 1,014774 | +0,08% |
| 2020-09-23 | 1,030749 | +1,57% |
| 2020-09-22 | 1,018910 | -1,15% |
| 2020-09-21 | 1,014604 | -0,42% |
| 2020-09-18 | 1,043911 | +2,89% |
| 2020-09-17 | 1,050384 | +0,62% |
| 2020-09-16 | 1,052338 | +0,19% |
| 2020-09-15 | 1,043564 | -0,83% |
| 2020-09-14 | 1,035798 | -0,74% |
| 2020-09-11 | 1,034535 | -0,12% |
| 2020-09-10 | 1,032734 | -0,17% |
| 2020-09-09 | 1,038216 | +0,53% |
| 2020-09-08 | 1,022289 | -1,53% |
| 2020-09-07 | 1,039966 | +1,73% |
| 2020-09-04 | 1,025608 | -1,38% |
| 2020-09-03 | 1,031641 | +0,59% |
| 2020-09-02 | 1,045279 | +1,32% |
| 2020-09-01 | 1,023361 | -2,10% |
| 2020-08-31 | 1,022717 | -0,06% |
| 2020-08-28 | 1,028482 | +0,56% |
| 2020-08-27 | 1,038778 | +1,00% |
| 2020-08-26 | 1,043494 | +0,45% |
| 2020-08-25 | 1,027530 | -1,53% |
| 2020-08-24 | 1,027568 | +0,00% |
| 2020-08-19 | 1,015690 | -1,16% |
| 2020-08-18 | 1,008991 | -0,66% |
| 2020-08-17 | 1,015685 | +0,66% |
| 2020-08-14 | 1,004907 | -1,06% |
| 2020-08-13 | 1,014229 | +0,93% |
| 2020-08-12 | 1,019410 | +0,51% |
| 2020-08-11 | 1,007149 | -1,20% |
| 2020-08-10 | 0,989943 | -1,71% |
| 2020-08-07 | 0,990841 | +0,09% |
| 2020-08-06 | 0,987912 | -0,30% |
| 2020-08-05 | 0,990527 | +0,26% |
| 2020-08-04 | 0,990520 | 0,00% |
| 2020-08-03 | 0,987832 | -0,27% |
| 2020-07-31 | 0,966952 | -2,11% |
| 2020-07-30 | 0,978319 | +1,18% |