Aktuális árfolyam
1,6283
2026-04-02
Eszközérték
2.908 M
Forint
Hozam (6 hónap)
-5,68%
Évesített hozam (CAGR)
-11,49%
Maximum ár
1,7464
Minimum ár
1,5873
Volatilitás
14,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,628301 | +0,55% |
| 2026-04-01 | 1,619439 | +1,23% |
| 2026-03-31 | 1,599835 | +0,79% |
| 2026-03-30 | 1,587319 | -0,62% |
| 2026-03-27 | 1,597224 | -1,15% |
| 2026-03-26 | 1,615786 | -1,54% |
| 2026-03-25 | 1,641037 | +0,63% |
| 2026-03-24 | 1,630801 | -0,01% |
| 2026-03-23 | 1,630921 | -0,22% |
| 2026-03-20 | 1,634442 | -1,17% |
| 2026-03-19 | 1,653870 | -2,18% |
| 2026-03-18 | 1,690688 | +0,70% |
| 2026-03-17 | 1,678878 | -0,62% |
| 2026-03-16 | 1,689370 | -0,62% |
| 2026-03-13 | 1,699853 | -0,11% |
| 2026-03-12 | 1,701658 | +0,00% |
| 2026-03-11 | 1,701641 | +0,80% |
| 2026-03-10 | 1,688085 | +0,27% |
| 2026-03-09 | 1,683545 | -0,62% |
| 2026-03-06 | 1,694043 | -0,42% |
| 2026-03-05 | 1,701273 | +1,08% |
| 2026-03-04 | 1,683093 | +0,33% |
| 2026-03-03 | 1,677485 | +0,58% |
| 2026-03-02 | 1,667737 | +0,96% |
| 2026-02-27 | 1,651809 | -0,47% |
| 2026-02-26 | 1,659626 | -0,67% |
| 2026-02-25 | 1,670837 | +0,09% |
| 2026-02-24 | 1,669378 | +0,63% |
| 2026-02-23 | 1,658988 | -1,52% |
| 2026-02-20 | 1,684635 | +0,89% |
| 2026-02-19 | 1,669799 | -0,34% |
| 2026-02-18 | 1,675455 | +1,47% |
| 2026-02-17 | 1,651209 | +0,18% |
| 2026-02-16 | 1,648221 | -0,30% |
| 2026-02-13 | 1,653262 | -0,37% |
| 2026-02-12 | 1,659481 | -1,45% |
| 2026-02-11 | 1,683960 | +0,60% |
| 2026-02-10 | 1,673938 | +0,46% |
| 2026-02-09 | 1,666271 | +0,03% |
| 2026-02-06 | 1,665744 | +1,59% |
| 2026-02-05 | 1,639718 | -0,78% |
| 2026-02-04 | 1,652642 | -1,22% |
| 2026-02-03 | 1,673101 | -1,42% |
| 2026-02-02 | 1,697127 | +1,19% |
| 2026-01-30 | 1,677201 | +0,68% |
| 2026-01-29 | 1,665920 | -1,53% |
| 2026-01-28 | 1,691748 | +1,03% |
| 2026-01-27 | 1,674485 | -0,58% |
| 2026-01-26 | 1,684266 | -0,22% |
| 2026-01-23 | 1,688049 | -0,32% |
| 2026-01-22 | 1,693454 | -0,33% |
| 2026-01-21 | 1,699073 | +0,54% |
| 2026-01-20 | 1,689997 | -2,33% |
| 2026-01-19 | 1,730382 | -0,80% |
| 2026-01-16 | 1,744353 | +0,17% |
| 2026-01-15 | 1,741456 | +0,72% |
| 2026-01-14 | 1,729066 | -0,85% |
| 2026-01-13 | 1,743824 | -0,15% |
| 2026-01-12 | 1,746371 | +0,50% |
| 2026-01-09 | 1,737622 | +1,64% |
| 2026-01-08 | 1,709513 | -0,59% |
| 2026-01-07 | 1,719704 | -0,25% |
| 2026-01-06 | 1,723996 | +1,02% |
| 2026-01-05 | 1,706519 | +1,50% |
| 2025-12-31 | 1,681357 | -0,78% |
| 2025-12-30 | 1,694640 | +0,15% |
| 2025-12-29 | 1,692138 | -1,03% |
| 2025-12-23 | 1,709782 | +0,81% |
| 2025-12-22 | 1,696044 | +0,68% |
| 2025-12-19 | 1,684652 | +0,71% |
| 2025-12-18 | 1,672835 | +0,91% |
| 2025-12-17 | 1,657808 | -0,47% |
| 2025-12-16 | 1,665682 | +0,02% |
| 2025-12-15 | 1,665372 | -0,30% |
| 2025-12-12 | 1,670444 | -0,99% |
| 2025-12-11 | 1,687207 | -0,07% |
| 2025-12-10 | 1,688400 | -0,51% |
| 2025-12-09 | 1,697118 | -0,20% |
| 2025-12-08 | 1,700541 | +1,28% |
| 2025-12-05 | 1,678984 | -0,04% |
| 2025-12-04 | 1,679713 | +0,89% |
| 2025-12-03 | 1,664907 | +0,04% |
| 2025-12-02 | 1,664278 | +0,52% |
| 2025-12-01 | 1,655629 | -0,54% |
| 2025-11-28 | 1,664672 | +0,50% |
| 2025-11-27 | 1,656420 | -0,18% |
| 2025-11-26 | 1,659462 | +1,14% |
| 2025-11-25 | 1,640818 | +0,10% |
| 2025-11-24 | 1,639260 | +1,23% |
| 2025-11-21 | 1,619280 | +0,04% |
| 2025-11-20 | 1,618645 | -0,77% |
| 2025-11-19 | 1,631199 | +0,43% |
| 2025-11-18 | 1,624258 | -1,47% |
| 2025-11-17 | 1,648540 | -0,79% |
| 2025-11-14 | 1,661623 | +0,10% |
| 2025-11-13 | 1,659912 | -2,13% |
| 2025-11-12 | 1,696072 | +0,17% |
| 2025-11-11 | 1,693176 | +0,17% |
| 2025-11-10 | 1,690277 | +1,45% |
| 2025-11-07 | 1,666127 | -0,88% |
| 2025-11-06 | 1,681000 | -1,77% |
| 2025-11-05 | 1,711293 | +0,09% |
| 2025-11-04 | 1,709839 | -0,88% |
| 2025-11-03 | 1,724989 | +0,07% |
| 2025-10-31 | 1,723854 | -0,58% |
| 2025-10-30 | 1,733875 | -0,26% |
| 2025-10-29 | 1,738384 | +0,18% |
| 2025-10-28 | 1,735311 | +0,58% |
| 2025-10-27 | 1,725251 | +1,97% |
| 2025-10-22 | 1,691982 | -0,82% |
| 2025-10-21 | 1,706030 | +0,29% |
| 2025-10-20 | 1,701097 | +0,61% |
| 2025-10-17 | 1,690703 | -0,26% |
| 2025-10-16 | 1,695127 | -0,47% |
| 2025-10-15 | 1,703064 | +0,18% |
| 2025-10-14 | 1,699935 | -1,07% |
| 2025-10-13 | 1,718357 | +1,97% |
| 2025-10-10 | 1,685212 | -2,39% |
| 2025-10-09 | 1,726443 | – |