Aktuális árfolyam
1,6852
2025-10-10
Eszközérték
3.627 M
Forint
Hozam (1 év)
+68,44%
Évesített hozam
+13,65%
Maximum ár
1,7335
Minimum ár
0,9965
Volatilitás
12,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,685212 | - |
| 2025-10-09 | 1,726443 | +2,45% |
| 2025-10-08 | 1,725145 | -0,08% |
| 2025-10-07 | 1,716690 | -0,49% |
| 2025-10-06 | 1,706409 | -0,60% |
| 2025-10-03 | 1,692250 | -0,83% |
| 2025-10-02 | 1,697670 | +0,32% |
| 2025-10-01 | 1,690380 | -0,43% |
| 2025-09-30 | 1,674955 | -0,91% |
| 2025-09-29 | 1,667607 | -0,44% |
| 2025-09-26 | 1,664379 | -0,19% |
| 2025-09-25 | 1,664517 | +0,01% |
| 2025-09-24 | 1,662392 | -0,13% |
| 2025-09-23 | 1,650278 | -0,73% |
| 2025-09-22 | 1,647005 | -0,20% |
| 2025-09-19 | 1,645324 | -0,10% |
| 2025-09-18 | 1,635041 | -0,62% |
| 2025-09-17 | 1,613077 | -1,34% |
| 2025-09-16 | 1,606284 | -0,42% |
| 2025-09-15 | 1,624745 | +1,15% |
| 2025-09-12 | 1,623385 | -0,08% |
| 2025-09-11 | 1,624390 | +0,06% |
| 2025-09-10 | 1,635583 | +0,69% |
| 2025-09-09 | 1,606059 | -1,81% |
| 2025-09-08 | 1,596625 | -0,59% |
| 2025-09-05 | 1,586952 | -0,61% |
| 2025-09-04 | 1,593244 | +0,40% |
| 2025-09-03 | 1,584535 | -0,55% |
| 2025-09-02 | 1,586383 | +0,12% |
| 2025-09-01 | 1,593549 | +0,45% |
| 2025-08-29 | 1,600216 | +0,42% |
| 2025-08-28 | 1,623996 | +1,49% |
| 2025-08-27 | 1,628552 | +0,28% |
| 2025-08-26 | 1,623115 | -0,33% |
| 2025-08-25 | 1,628248 | +0,32% |
| 2025-08-22 | 1,621904 | -0,39% |
| 2025-08-21 | 1,614047 | -0,48% |
| 2025-08-19 | 1,612979 | -0,07% |
| 2025-08-18 | 1,625076 | +0,75% |
| 2025-08-15 | 1,620779 | -0,26% |
| 2025-08-14 | 1,631098 | +0,64% |
| 2025-08-13 | 1,621641 | -0,58% |
| 2025-08-12 | 1,625493 | +0,24% |
| 2025-08-11 | 1,626804 | +0,08% |
| 2025-08-08 | 1,622781 | -0,25% |
| 2025-08-07 | 1,616597 | -0,38% |
| 2025-08-06 | 1,606034 | -0,65% |
| 2025-08-05 | 1,607461 | +0,09% |
| 2025-08-04 | 1,622595 | +0,94% |
| 2025-07-31 | 1,649623 | +1,67% |
| 2025-07-30 | 1,664943 | +0,93% |
| 2025-07-29 | 1,644886 | -1,20% |
| 2025-07-28 | 1,626839 | -1,10% |
| 2025-07-25 | 1,606087 | -1,28% |
| 2025-07-24 | 1,604814 | -0,08% |
| 2025-07-23 | 1,606519 | +0,11% |
| 2025-07-22 | 1,602310 | -0,26% |
| 2025-07-21 | 1,619476 | +1,07% |
| 2025-07-18 | 1,630370 | +0,67% |
| 2025-07-17 | 1,636697 | +0,39% |
| 2025-07-16 | 1,612713 | -1,47% |
| 2025-07-15 | 1,626484 | +0,85% |
| 2025-07-14 | 1,606506 | -1,23% |
| 2025-07-11 | 1,605569 | -0,06% |
| 2025-07-10 | 1,608567 | +0,19% |
| 2025-07-09 | 1,609326 | +0,05% |
| 2025-07-08 | 1,596492 | -0,80% |
| 2025-07-07 | 1,595047 | -0,09% |
| 2025-07-04 | 1,593919 | -0,07% |
| 2025-07-03 | 1,598097 | +0,26% |
| 2025-07-02 | 1,583012 | -0,94% |
| 2025-07-01 | 1,567975 | -0,95% |
| 2025-06-30 | 1,578726 | +0,69% |
| 2025-06-27 | 1,583342 | +0,29% |
| 2025-06-26 | 1,573728 | -0,61% |
| 2025-06-25 | 1,579563 | +0,37% |
| 2025-06-24 | 1,590038 | +0,66% |
| 2025-06-23 | 1,572235 | -1,12% |
| 2025-06-20 | 1,559282 | -0,82% |
| 2025-06-19 | 1,570789 | +0,74% |
| 2025-06-18 | 1,578303 | +0,48% |
| 2025-06-17 | 1,585784 | +0,47% |
| 2025-06-16 | 1,584889 | -0,06% |
| 2025-06-13 | 1,574324 | -0,67% |
| 2025-06-12 | 1,586836 | +0,79% |
| 2025-06-11 | 1,585326 | -0,10% |
| 2025-06-10 | 1,598541 | +0,83% |
| 2025-06-06 | 1,592839 | -0,36% |
| 2025-06-05 | 1,575945 | -1,06% |
| 2025-06-04 | 1,591186 | +0,97% |
| 2025-06-03 | 1,593814 | +0,17% |
| 2025-05-30 | 1,583050 | -0,68% |
| 2025-05-29 | 1,585818 | +0,17% |
| 2025-05-28 | 1,585653 | -0,01% |
| 2025-05-27 | 1,589851 | +0,26% |
| 2025-05-26 | 1,554653 | -2,21% |
| 2025-05-23 | 1,554725 | +0,00% |
| 2025-05-22 | 1,576335 | +1,39% |
| 2025-05-21 | 1,568703 | -0,48% |
| 2025-05-20 | 1,588204 | +1,24% |
| 2025-05-19 | 1,591035 | +0,18% |
| 2025-05-16 | 1,601592 | +0,66% |
| 2025-05-15 | 1,591048 | -0,66% |
| 2025-05-14 | 1,583762 | -0,46% |
| 2025-05-13 | 1,577416 | -0,40% |
| 2025-05-12 | 1,571855 | -0,35% |
| 2025-05-09 | 1,511811 | -3,82% |
| 2025-05-08 | 1,513235 | +0,09% |
| 2025-05-07 | 1,492314 | -1,38% |
| 2025-05-06 | 1,479879 | -0,83% |
| 2025-05-05 | 1,490840 | +0,74% |
| 2025-04-30 | 1,449823 | -2,75% |
| 2025-04-29 | 1,441134 | -0,60% |
| 2025-04-28 | 1,433374 | -0,54% |
| 2025-04-25 | 1,442686 | +0,65% |
| 2025-04-24 | 1,425385 | -1,20% |
| 2025-04-23 | 1,419536 | -0,41% |
| 2025-04-22 | 1,376706 | -3,02% |
| 2025-04-17 | 1,382839 | +0,45% |
| 2025-04-16 | 1,383032 | +0,01% |
| 2025-04-15 | 1,425118 | +3,04% |
| 2025-04-14 | 1,420208 | -0,34% |
| 2025-04-11 | 1,406809 | -0,94% |
| 2025-04-10 | 1,392875 | -0,99% |
| 2025-04-09 | 1,427112 | +2,46% |
| 2025-04-08 | 1,353991 | -5,12% |
| 2025-04-07 | 1,369116 | +1,12% |
| 2025-04-04 | 1,376275 | +0,52% |
| 2025-04-03 | 1,435069 | +4,27% |
| 2025-04-02 | 1,499502 | +4,49% |
| 2025-04-01 | 1,504739 | +0,35% |
| 2025-03-31 | 1,492516 | -0,81% |
| 2025-03-28 | 1,492985 | +0,03% |
| 2025-03-27 | 1,517444 | +1,64% |
| 2025-03-26 | 1,527172 | +0,64% |
| 2025-03-25 | 1,544198 | +1,11% |
| 2025-03-24 | 1,535752 | -0,55% |
| 2025-03-21 | 1,508567 | -1,77% |
| 2025-03-20 | 1,511458 | +0,19% |
| 2025-03-19 | 1,507724 | -0,25% |
| 2025-03-18 | 1,489014 | -1,24% |
| 2025-03-17 | 1,503735 | +0,99% |
| 2025-03-14 | 1,506573 | +0,19% |
| 2025-03-13 | 1,483445 | -1,54% |
| 2025-03-12 | 1,495901 | +0,84% |
| 2025-03-11 | 1,482742 | -0,88% |
| 2025-03-10 | 1,499657 | +1,14% |
| 2025-03-07 | 1,534193 | +2,30% |
| 2025-03-06 | 1,532727 | -0,10% |
| 2025-03-05 | 1,551832 | +1,25% |
| 2025-03-04 | 1,550855 | -0,06% |
| 2025-03-03 | 1,584388 | +2,16% |
| 2025-02-28 | 1,628303 | +2,77% |
| 2025-02-27 | 1,603348 | -1,53% |
| 2025-02-26 | 1,626051 | +1,42% |
| 2025-02-25 | 1,617577 | -0,52% |
| 2025-02-24 | 1,639899 | +1,38% |
| 2025-02-21 | 1,665514 | +1,56% |
| 2025-02-20 | 1,676333 | +0,65% |
| 2025-02-19 | 1,686352 | +0,60% |
| 2025-02-18 | 1,678662 | -0,46% |
| 2025-02-17 | 1,668924 | -0,58% |
| 2025-02-14 | 1,670884 | +0,12% |
| 2025-02-13 | 1,669750 | -0,07% |
| 2025-02-12 | 1,664929 | -0,29% |
| 2025-02-11 | 1,670059 | +0,31% |
| 2025-02-10 | 1,681228 | +0,67% |
| 2025-02-07 | 1,668697 | -0,75% |
| 2025-02-06 | 1,674372 | +0,34% |
| 2025-02-05 | 1,671260 | -0,19% |
| 2025-02-04 | 1,665957 | -0,32% |
| 2025-02-03 | 1,665169 | -0,05% |
| 2025-01-31 | 1,683801 | +1,12% |
| 2025-01-30 | 1,681601 | -0,13% |
| 2025-01-29 | 1,659870 | -1,29% |
| 2025-01-28 | 1,659221 | -0,04% |
| 2025-01-27 | 1,637254 | -1,32% |
| 2025-01-24 | 1,700589 | +3,87% |
| 2025-01-23 | 1,732851 | +1,90% |
| 2025-01-22 | 1,733527 | +0,04% |
| 2025-01-21 | 1,719509 | -0,81% |
| 2025-01-20 | 1,705720 | -0,80% |
| 2025-01-17 | 1,729939 | +1,42% |
| 2025-01-16 | 1,710412 | -1,13% |
| 2025-01-15 | 1,702868 | -0,44% |
| 2025-01-14 | 1,670386 | -1,91% |
| 2025-01-13 | 1,682128 | +0,70% |
| 2025-01-10 | 1,687261 | +0,31% |
| 2025-01-09 | 1,701667 | +0,85% |
| 2025-01-08 | 1,699051 | -0,15% |
| 2025-01-07 | 1,703704 | +0,27% |
| 2025-01-06 | 1,724834 | +1,24% |
| 2024-12-31 | 1,663873 | -3,53% |
| 2024-12-30 | 1,665525 | +0,10% |
| 2024-12-23 | 1,686952 | +1,29% |
| 2024-12-20 | 1,674159 | -0,76% |
| 2024-12-19 | 1,678647 | +0,27% |
| 2024-12-18 | 1,680872 | +0,13% |
| 2024-12-17 | 1,683421 | +0,15% |
| 2024-12-16 | 1,680692 | -0,16% |
| 2024-12-13 | 1,671775 | -0,53% |
| 2024-12-12 | 1,663207 | -0,51% |
| 2024-12-11 | 1,677786 | +0,88% |
| 2024-12-10 | 1,661069 | -1,00% |
| 2024-12-09 | 1,679793 | +1,13% |
| 2024-12-06 | 1,696268 | +0,98% |
| 2024-12-05 | 1,683862 | -0,73% |
| 2024-12-04 | 1,687904 | +0,24% |
| 2024-12-03 | 1,677253 | -0,63% |
| 2024-12-02 | 1,675282 | -0,12% |
| 2024-11-29 | 1,644772 | -1,82% |
| 2024-11-28 | 1,633788 | -0,67% |
| 2024-11-27 | 1,627944 | -0,36% |
| 2024-11-26 | 1,638194 | +0,63% |
| 2024-11-25 | 1,632616 | -0,34% |
| 2024-11-22 | 1,657635 | +1,53% |
| 2024-11-21 | 1,645871 | -0,71% |
| 2024-11-20 | 1,621402 | -1,49% |
| 2024-11-19 | 1,615487 | -0,36% |
| 2024-11-18 | 1,599296 | -1,00% |
| 2024-11-15 | 1,603990 | +0,29% |
| 2024-11-14 | 1,621892 | +1,12% |
| 2024-11-13 | 1,623885 | +0,12% |
| 2024-11-12 | 1,634583 | +0,66% |
| 2024-11-11 | 1,639311 | +0,29% |
| 2024-11-08 | 1,620409 | -1,15% |
| 2024-11-07 | 1,592998 | -1,69% |
| 2024-11-06 | 1,603355 | +0,65% |
| 2024-11-05 | 1,557405 | -2,87% |
| 2024-11-04 | 1,545784 | -0,75% |
| 2024-10-31 | 1,542233 | -0,23% |
| 2024-10-30 | 1,571272 | +1,88% |
| 2024-10-29 | 1,582879 | +0,74% |
| 2024-10-28 | 1,571182 | -0,74% |
| 2024-10-25 | 1,578513 | +0,47% |
| 2024-10-24 | 1,562001 | -1,05% |
| 2024-10-22 | 1,556449 | -0,36% |
| 2024-10-21 | 1,562160 | +0,37% |
| 2024-10-18 | 1,550622 | -0,74% |
| 2024-10-17 | 1,554227 | +0,23% |
| 2024-10-16 | 1,537718 | -1,06% |
| 2024-10-15 | 1,529085 | -0,56% |
| 2024-10-14 | 1,557829 | +1,88% |
| 2024-10-11 | 1,543662 | -0,91% |
| 2024-10-10 | 1,538383 | -0,34% |
| 2024-10-09 | 1,535577 | -0,18% |
| 2024-10-08 | 1,526453 | -0,59% |
| 2024-10-07 | 1,519138 | -0,48% |
| 2024-10-04 | 1,525127 | +0,39% |
| 2024-10-03 | 1,508627 | -1,08% |
| 2024-10-02 | 1,501932 | -0,44% |
| 2024-10-01 | 1,489812 | -0,81% |
| 2024-09-30 | 1,499893 | +0,68% |
| 2024-09-27 | 1,500066 | +0,01% |
| 2024-09-26 | 1,505940 | +0,39% |
| 2024-09-25 | 1,495445 | -0,70% |
| 2024-09-24 | 1,486897 | -0,57% |
| 2024-09-23 | 1,489510 | +0,18% |
| 2024-09-20 | 1,468894 | -1,38% |
| 2024-09-19 | 1,484536 | +1,06% |
| 2024-09-18 | 1,454665 | -2,01% |
| 2024-09-17 | 1,464672 | +0,69% |
| 2024-09-16 | 1,463086 | -0,11% |
| 2024-09-13 | 1,478431 | +1,05% |
| 2024-09-12 | 1,476251 | -0,15% |
| 2024-09-11 | 1,470182 | -0,41% |
| 2024-09-10 | 1,444694 | -1,73% |
| 2024-09-09 | 1,430323 | -0,99% |
| 2024-09-06 | 1,392659 | -2,63% |
| 2024-09-05 | 1,420457 | +2,00% |
| 2024-09-03 | 1,434954 | +1,02% |
| 2024-09-02 | 1,465603 | +2,14% |
| 2024-08-30 | 1,467506 | +0,13% |
| 2024-08-29 | 1,449728 | -1,21% |
| 2024-08-28 | 1,444059 | -0,39% |
| 2024-08-27 | 1,446689 | +0,18% |
| 2024-08-26 | 1,447775 | +0,08% |
| 2024-08-23 | 1,454490 | +0,46% |
| 2024-08-22 | 1,446307 | -0,56% |
| 2024-08-21 | 1,458564 | +0,85% |
| 2024-08-16 | 1,462342 | +0,26% |
| 2024-08-15 | 1,469213 | +0,47% |
| 2024-08-14 | 1,432668 | -2,49% |
| 2024-08-13 | 1,426864 | -0,41% |
| 2024-08-12 | 1,404802 | -1,55% |
| 2024-08-09 | 1,406581 | +0,13% |
| 2024-08-08 | 1,411228 | +0,33% |
| 2024-08-07 | 1,388344 | -1,62% |
| 2024-08-06 | 1,391449 | +0,22% |
| 2024-08-05 | 1,369126 | -1,60% |
| 2024-08-02 | 1,415185 | +3,36% |
| 2024-08-01 | 1,458371 | +3,05% |
| 2024-07-31 | 1,480926 | +1,55% |
| 2024-07-30 | 1,448585 | -2,18% |
| 2024-07-29 | 1,457133 | +0,59% |
| 2024-07-26 | 1,446482 | -0,73% |
| 2024-07-25 | 1,439713 | -0,47% |
| 2024-07-24 | 1,464729 | +1,74% |
| 2024-07-23 | 1,495258 | +2,08% |
| 2024-07-22 | 1,489288 | -0,40% |
| 2024-07-19 | 1,471789 | -1,17% |
| 2024-07-18 | 1,486677 | +1,01% |
| 2024-07-17 | 1,488999 | +0,16% |
| 2024-07-16 | 1,533079 | +2,96% |
| 2024-07-15 | 1,527364 | -0,37% |
| 2024-07-12 | 1,533203 | +0,38% |
| 2024-07-11 | 1,529373 | -0,25% |
| 2024-07-10 | 1,555068 | +1,68% |
| 2024-07-09 | 1,540207 | -0,96% |
| 2024-07-08 | 1,546058 | +0,38% |
| 2024-07-05 | 1,528726 | -1,12% |
| 2024-07-04 | 1,526252 | -0,16% |
| 2024-07-03 | 1,534364 | +0,53% |
| 2024-07-02 | 1,518647 | -1,02% |
| 2024-07-01 | 1,505574 | -0,86% |
| 2024-06-28 | 1,504518 | -0,07% |
| 2024-06-27 | 1,512238 | +0,51% |
| 2024-06-26 | 1,516159 | +0,26% |
| 2024-06-25 | 1,504597 | -0,76% |
| 2024-06-24 | 1,492099 | -0,83% |
| 2024-06-21 | 1,509247 | +1,15% |
| 2024-06-20 | 1,515487 | +0,41% |
| 2024-06-19 | 1,508417 | -0,47% |
| 2024-06-18 | 1,507018 | -0,09% |
| 2024-06-17 | 1,505675 | -0,09% |
| 2024-06-14 | 1,503976 | -0,11% |
| 2024-06-13 | 1,493359 | -0,71% |
| 2024-06-12 | 1,479432 | -0,93% |
| 2024-06-11 | 1,467025 | -0,84% |
| 2024-06-10 | 1,459133 | -0,54% |
| 2024-06-07 | 1,449318 | -0,67% |
| 2024-06-06 | 1,433976 | -1,06% |
| 2024-06-05 | 1,436031 | +0,14% |
| 2024-06-04 | 1,417665 | -1,28% |
| 2024-06-03 | 1,405132 | -0,88% |
| 2024-05-31 | 1,407004 | +0,13% |
| 2024-05-30 | 1,407547 | +0,04% |
| 2024-05-29 | 1,414818 | +0,52% |
| 2024-05-28 | 1,410347 | -0,32% |
| 2024-05-27 | 1,408622 | -0,12% |
| 2024-05-24 | 1,408022 | -0,04% |
| 2024-05-23 | 1,411871 | +0,27% |
| 2024-05-22 | 1,417773 | +0,42% |
| 2024-05-21 | 1,408011 | -0,69% |
| 2024-05-17 | 1,403645 | -0,31% |
| 2024-05-16 | 1,403983 | +0,02% |
| 2024-05-15 | 1,398041 | -0,42% |
| 2024-05-14 | 1,393316 | -0,34% |
| 2024-05-13 | 1,392177 | -0,08% |
| 2024-05-10 | 1,397601 | +0,39% |
| 2024-05-09 | 1,389027 | -0,61% |
| 2024-05-08 | 1,392809 | +0,27% |
| 2024-05-07 | 1,392198 | -0,04% |
| 2024-05-06 | 1,387963 | -0,30% |
| 2024-05-03 | 1,377893 | -0,73% |
| 2024-05-02 | 1,362511 | -1,12% |
| 2024-04-30 | 1,376878 | +1,05% |
| 2024-04-29 | 1,390354 | +0,98% |
| 2024-04-26 | 1,390960 | +0,04% |
| 2024-04-25 | 1,375364 | -1,12% |
| 2024-04-24 | 1,381249 | +0,43% |
| 2024-04-23 | 1,374247 | -0,51% |
| 2024-04-22 | 1,364395 | -0,72% |
| 2024-04-19 | 1,356064 | -0,61% |
| 2024-04-18 | 1,363536 | +0,55% |
| 2024-04-17 | 1,360259 | -0,24% |
| 2024-04-16 | 1,373940 | +1,01% |
| 2024-04-15 | 1,379166 | +0,38% |
| 2024-04-12 | 1,383775 | +0,33% |
| 2024-04-11 | 1,383128 | -0,05% |
| 2024-04-10 | 1,387019 | +0,28% |
| 2024-04-09 | 1,387011 | 0,00% |
| 2024-04-08 | 1,376045 | -0,79% |
| 2024-04-05 | 1,371411 | -0,34% |
| 2024-04-04 | 1,380053 | +0,63% |
| 2024-04-03 | 1,388657 | +0,62% |
| 2024-04-03 | 1,388653 | 0,00% |
| 2024-04-02 | 1,400477 | +0,85% |
| 2024-03-28 | 1,412424 | +0,85% |
| 2024-03-27 | 1,410507 | -0,14% |
| 2024-03-26 | 1,400252 | -0,73% |
| 2024-03-25 | 1,405848 | +0,40% |
| 2024-03-22 | 1,417093 | +0,80% |
| 2024-03-21 | 1,404355 | -0,90% |
| 2024-03-20 | 1,386652 | -1,26% |
| 2024-03-19 | 1,386129 | -0,04% |
| 2024-03-18 | 1,381536 | -0,33% |
| 2024-03-14 | 1,383316 | +0,13% |
| 2024-03-13 | 1,386449 | +0,23% |
| 2024-03-12 | 1,399831 | +0,97% |
| 2024-03-11 | 1,376792 | -1,65% |
| 2024-03-08 | 1,375601 | -0,09% |
| 2024-03-07 | 1,380617 | +0,36% |
| 2024-03-06 | 1,367375 | -0,96% |
| 2024-03-05 | 1,362335 | -0,37% |
| 2024-03-04 | 1,382693 | +1,49% |
| 2024-03-01 | 1,379363 | -0,24% |
| 2024-02-29 | 1,367710 | -0,84% |
| 2024-02-28 | 1,358893 | -0,64% |
| 2024-02-27 | 1,351825 | -0,52% |
| 2024-02-26 | 1,344301 | -0,56% |
| 2024-02-23 | 1,345380 | +0,08% |
| 2024-02-22 | 1,343235 | -0,16% |
| 2024-02-21 | 1,332893 | -0,77% |
| 2024-02-20 | 1,333529 | +0,05% |
| 2024-02-19 | 1,347648 | +1,06% |
| 2024-02-16 | 1,348750 | +0,08% |
| 2024-02-15 | 1,353106 | +0,32% |
| 2024-02-14 | 1,345863 | -0,54% |
| 2024-02-13 | 1,327547 | -1,36% |
| 2024-02-12 | 1,337258 | +0,73% |
| 2024-02-09 | 1,332327 | -0,37% |
| 2024-02-08 | 1,332279 | 0,00% |
| 2024-02-07 | 1,325887 | -0,48% |
| 2024-02-06 | 1,310019 | -1,20% |
| 2024-02-05 | 1,301476 | -0,65% |
| 2024-02-02 | 1,301104 | -0,03% |
| 2024-02-01 | 1,290341 | -0,83% |
| 2024-01-31 | 1,288627 | -0,13% |
| 2024-01-30 | 1,309270 | +1,60% |
| 2024-01-29 | 1,321301 | +0,92% |
| 2024-01-26 | 1,303021 | -1,38% |
| 2024-01-25 | 1,294722 | -0,64% |
| 2024-01-24 | 1,300101 | +0,42% |
| 2024-01-23 | 1,303800 | +0,28% |
| 2024-01-22 | 1,288666 | -1,16% |
| 2024-01-19 | 1,276650 | -0,93% |
| 2024-01-18 | 1,273750 | -0,23% |
| 2024-01-17 | 1,255810 | -1,41% |
| 2024-01-16 | 1,265464 | +0,77% |
| 2024-01-15 | 1,268266 | +0,22% |
| 2024-01-12 | 1,270035 | +0,14% |
| 2024-01-11 | 1,268279 | -0,14% |
| 2024-01-10 | 1,272850 | +0,36% |
| 2024-01-09 | 1,277620 | +0,37% |
| 2024-01-08 | 1,276981 | -0,05% |
| 2024-01-05 | 1,268473 | -0,67% |
| 2024-01-04 | 1,273320 | +0,38% |
| 2024-01-03 | 1,284668 | +0,89% |
| 2024-01-02 | 1,308923 | +1,89% |
| 2023-12-29 | 1,314805 | +0,45% |
| 2023-12-28 | 1,314472 | -0,03% |
| 2023-12-27 | 1,308769 | -0,43% |
| 2023-12-22 | 1,301223 | -0,58% |
| 2023-12-21 | 1,303120 | +0,15% |
| 2023-12-20 | 1,299923 | -0,25% |
| 2023-12-19 | 1,318115 | +1,40% |
| 2023-12-18 | 1,309321 | -0,67% |
| 2023-12-15 | 1,311571 | +0,17% |
| 2023-12-14 | 1,294276 | -1,32% |
| 2023-12-13 | 1,281599 | -0,98% |
| 2023-12-12 | 1,276558 | -0,39% |
| 2023-12-11 | 1,284709 | +0,64% |
| 2023-12-08 | 1,274140 | -0,82% |
| 2023-12-07 | 1,272283 | -0,15% |
| 2023-12-06 | 1,267233 | -0,40% |
| 2023-12-05 | 1,258636 | -0,68% |
| 2023-11-30 | 1,245391 | -1,05% |
| 2023-11-29 | 1,225929 | -1,56% |
| 2023-11-28 | 1,216312 | -0,78% |
| 2023-11-27 | 1,224187 | +0,65% |
| 2023-11-24 | 1,233221 | +0,74% |
| 2023-11-23 | 1,231639 | -0,13% |
| 2023-11-22 | 1,238405 | +0,55% |
| 2023-11-21 | 1,234700 | -0,30% |
| 2023-11-20 | 1,233163 | -0,12% |
| 2023-11-17 | 1,228151 | -0,41% |
| 2023-11-16 | 1,219416 | -0,71% |
| 2023-11-15 | 1,225265 | +0,48% |
| 2023-11-14 | 1,215306 | -0,81% |
| 2023-11-13 | 1,196561 | -1,54% |
| 2023-11-10 | 1,196490 | -0,01% |
| 2023-11-09 | 1,197729 | +0,10% |
| 2023-11-08 | 1,198489 | +0,06% |
| 2023-11-07 | 1,200083 | +0,13% |
| 2023-11-06 | 1,205247 | +0,43% |
| 2023-11-03 | 1,209280 | +0,33% |
| 2023-11-02 | 1,205643 | -0,30% |
| 2023-10-31 | 1,177909 | -2,30% |
| 2023-10-30 | 1,167322 | -0,90% |
| 2023-10-27 | 1,168488 | +0,10% |
| 2023-10-26 | 1,178200 | +0,83% |
| 2023-10-26 | 1,178139 | -0,01% |
| 2023-10-25 | 1,187500 | +0,79% |
| 2023-10-25 | 1,187489 | 0,00% |
| 2023-10-24 | 1,189200 | +0,14% |
| 2023-10-24 | 1,189208 | +0,00% |
| 2023-10-20 | 1,180900 | -0,70% |
| 2023-10-19 | 1,203000 | +1,87% |
| 2023-10-18 | 1,226100 | +1,92% |
| 2023-10-17 | 1,246200 | +1,64% |
| 2023-10-16 | 1,250500 | +0,35% |
| 2023-10-13 | 1,249400 | -0,09% |
| 2023-10-12 | 1,253400 | +0,32% |
| 2023-10-11 | 1,256300 | +0,23% |
| 2023-10-10 | 1,260100 | +0,30% |
| 2023-10-09 | 1,246800 | -1,06% |
| 2023-10-06 | 1,239100 | -0,62% |
| 2023-10-05 | 1,232400 | -0,54% |
| 2023-10-04 | 1,237100 | +0,38% |
| 2023-10-03 | 1,238400 | +0,11% |
| 2023-10-02 | 1,254400 | +1,29% |
| 2023-09-29 | 1,263400 | +0,72% |
| 2023-09-27 | 1,275500 | +0,96% |
| 2023-09-26 | 1,267200 | -0,65% |
| 2023-09-25 | 1,280800 | +1,07% |
| 2023-09-22 | 1,273200 | -0,59% |
| 2023-09-21 | 1,280600 | +0,58% |
| 2023-09-20 | 1,289500 | +0,69% |
| 2023-09-19 | 1,289800 | +0,02% |
| 2023-09-18 | 1,290100 | +0,02% |
| 2023-09-15 | 1,303000 | +1,00% |
| 2023-09-14 | 1,317900 | +1,14% |
| 2023-09-13 | 1,292600 | -1,92% |
| 2023-09-12 | 1,294100 | +0,12% |
| 2023-09-11 | 1,291400 | -0,21% |
| 2023-09-08 | 1,290000 | -0,11% |
| 2023-09-07 | 1,299100 | +0,71% |
| 2023-09-06 | 1,310100 | +0,85% |
| 2023-09-05 | 1,315600 | +0,42% |
| 2023-09-04 | 1,297900 | -1,35% |
| 2023-09-01 | 1,306400 | +0,65% |
| 2023-08-31 | 1,289000 | -1,33% |
| 2023-08-30 | 1,282200 | -0,53% |
| 2023-08-29 | 1,294700 | +0,97% |
| 2023-08-28 | 1,288500 | -0,48% |
| 2023-08-25 | 1,277600 | -0,85% |
| 2023-08-24 | 1,272200 | -0,42% |
| 2023-08-23 | 1,276200 | +0,31% |
| 2023-08-22 | 1,266500 | -0,76% |
| 2023-08-21 | 1,263200 | -0,26% |
| 2023-08-18 | 1,261000 | -0,17% |
| 2023-08-17 | 1,272500 | +0,91% |
| 2023-08-16 | 1,292100 | +1,54% |
| 2023-08-15 | 1,301100 | +0,70% |
| 2023-08-14 | 1,306500 | +0,42% |
| 2023-08-11 | 1,296200 | -0,79% |
| 2023-08-10 | 1,307500 | +0,87% |
| 2023-08-09 | 1,321200 | +1,05% |
| 2023-08-08 | 1,326200 | +0,38% |
| 2023-08-07 | 1,324300 | -0,14% |
| 2023-08-04 | 1,327000 | +0,20% |
| 2023-08-03 | 1,349900 | +1,73% |
| 2023-08-02 | 1,340800 | -0,67% |
| 2023-08-01 | 1,356300 | +1,16% |
| 2023-07-31 | 1,360300 | +0,29% |
| 2023-07-28 | 1,346400 | -1,02% |
| 2023-07-27 | 1,334700 | -0,87% |
| 2023-07-26 | 1,335400 | +0,05% |
| 2023-07-25 | 1,341200 | +0,43% |
| 2023-07-24 | 1,332300 | -0,66% |
| 2023-07-21 | 1,327500 | -0,36% |
| 2023-07-20 | 1,332200 | +0,35% |
| 2023-07-19 | 1,321300 | -0,82% |
| 2023-07-18 | 1,300700 | -1,56% |
| 2023-07-17 | 1,296400 | -0,33% |
| 2023-07-14 | 1,291000 | -0,42% |
| 2023-07-13 | 1,295500 | +0,35% |
| 2023-07-12 | 1,300300 | +0,37% |
| 2023-07-11 | 1,307100 | +0,52% |
| 2023-07-10 | 1,304800 | -0,18% |
| 2023-07-07 | 1,315700 | +0,84% |
| 2023-07-06 | 1,323400 | +0,59% |
| 2023-07-05 | 1,331700 | +0,63% |
| 2023-07-04 | 1,314700 | -1,28% |
| 2023-07-03 | 1,309100 | -0,43% |
| 2023-06-30 | 1,299600 | -0,73% |
| 2023-06-29 | 1,281000 | -1,43% |
| 2023-06-28 | 1,271300 | -0,76% |
| 2023-06-27 | 1,262200 | -0,72% |
| 2023-06-26 | 1,248700 | -1,07% |
| 2023-06-23 | 1,256300 | +0,61% |
| 2023-06-22 | 1,265000 | +0,69% |
| 2023-06-21 | 1,266800 | +0,14% |
| 2023-06-20 | 1,286300 | +1,54% |
| 2023-06-19 | 1,299900 | +1,06% |
| 2023-06-16 | 1,301300 | +0,11% |
| 2023-06-15 | 1,299300 | -0,15% |
| 2023-06-14 | 1,295000 | -0,33% |
| 2023-06-13 | 1,295400 | +0,03% |
| 2023-06-12 | 1,285600 | -0,76% |
| 2023-06-09 | 1,273000 | -0,98% |
| 2023-06-08 | 1,273300 | +0,02% |
| 2023-06-07 | 1,277200 | +0,31% |
| 2023-06-06 | 1,275000 | -0,17% |
| 2023-06-05 | 1,267400 | -0,60% |
| 2023-06-02 | 1,275200 | +0,62% |
| 2023-06-01 | 1,252400 | -1,79% |
| 2023-05-31 | 1,244100 | -0,66% |
| 2023-05-30 | 1,248900 | +0,39% |
| 2023-05-26 | 1,256000 | +0,57% |
| 2023-05-25 | 1,250400 | -0,45% |
| 2023-05-24 | 1,241500 | -0,71% |
| 2023-05-23 | 1,263700 | +1,79% |
| 2023-05-22 | 1,266700 | +0,24% |
| 2023-05-19 | 1,267500 | +0,06% |
| 2023-05-18 | 1,270500 | +0,24% |
| 2023-05-17 | 1,242400 | -2,21% |
| 2023-05-16 | 1,226700 | -1,26% |
| 2023-05-15 | 1,237600 | +0,89% |
| 2023-05-12 | 1,238400 | +0,06% |
| 2023-05-11 | 1,228900 | -0,77% |
| 2023-05-10 | 1,219400 | -0,77% |
| 2023-05-09 | 1,222900 | +0,29% |
| 2023-05-08 | 1,227000 | +0,34% |
| 2023-05-05 | 1,224600 | -0,20% |
| 2023-05-04 | 1,208400 | -1,32% |
| 2023-05-03 | 1,216100 | +0,64% |
| 2023-05-02 | 1,221000 | +0,40% |
| 2023-04-28 | 1,227400 | +0,52% |
| 2023-04-27 | 1,218700 | -0,71% |
| 2023-04-26 | 1,204300 | -1,18% |
| 2023-04-25 | 1,237600 | +2,77% |
| 2023-04-24 | 1,246200 | +0,69% |
| 2023-04-21 | 1,250400 | +0,34% |
| 2023-04-20 | 1,252400 | +0,16% |
| 2023-04-19 | 1,271000 | +1,49% |
| 2023-04-18 | 1,247900 | -1,82% |
| 2023-04-17 | 1,254300 | +0,51% |
| 2023-04-14 | 1,245600 | -0,69% |
| 2023-04-13 | 1,246000 | +0,03% |
| 2023-04-12 | 1,240500 | -0,44% |
| 2023-04-11 | 1,256100 | +1,26% |
| 2023-04-06 | 1,242400 | -1,09% |
| 2023-04-05 | 1,243700 | +0,10% |
| 2023-04-04 | 1,256200 | +1,01% |
| 2023-04-03 | 1,271200 | +1,19% |
| 2023-03-31 | 1,288000 | +1,32% |
| 2023-03-30 | 1,265300 | -1,76% |
| 2023-03-29 | 1,256800 | -0,67% |
| 2023-03-28 | 1,240000 | -1,34% |
| 2023-03-27 | 1,259800 | +1,60% |
| 2023-03-24 | 1,254100 | -0,45% |
| 2023-03-23 | 1,247400 | -0,53% |
| 2023-03-22 | 1,254200 | +0,55% |
| 2023-03-21 | 1,284000 | +2,38% |
| 2023-03-20 | 1,285100 | +0,09% |
| 2023-03-17 | 1,289300 | +0,33% |
| 2023-03-16 | 1,307100 | +1,38% |
| 2023-03-14 | 1,289300 | -1,36% |
| 2023-03-13 | 1,282200 | -0,55% |
| 2023-03-10 | 1,265000 | -1,34% |
| 2023-03-09 | 1,295100 | +2,38% |
| 2023-03-08 | 1,294900 | -0,02% |
| 2023-03-07 | 1,293900 | -0,08% |
| 2023-03-06 | 1,293600 | -0,02% |
| 2023-03-03 | 1,302000 | +0,65% |
| 2023-03-02 | 1,277200 | -1,90% |
| 2023-03-01 | 1,259800 | -1,36% |
| 2023-02-28 | 1,285700 | +2,06% |
| 2023-02-27 | 1,283500 | -0,17% |
| 2023-02-24 | 1,285200 | +0,13% |
| 2023-02-23 | 1,298600 | +1,04% |
| 2023-02-22 | 1,294900 | -0,28% |
| 2023-02-21 | 1,300800 | +0,46% |
| 2023-02-20 | 1,319500 | +1,44% |
| 2023-02-17 | 1,322200 | +0,20% |
| 2023-02-16 | 1,320100 | -0,16% |
| 2023-02-15 | 1,323000 | +0,22% |
| 2023-02-14 | 1,302900 | -1,52% |
| 2023-02-13 | 1,319600 | +1,28% |
| 2023-02-10 | 1,327600 | +0,61% |
| 2023-02-09 | 1,327300 | -0,02% |
| 2023-02-08 | 1,331100 | +0,29% |
| 2023-02-07 | 1,353200 | +1,66% |
| 2023-02-06 | 1,357500 | +0,32% |
| 2023-02-03 | 1,338000 | -1,44% |
| 2023-02-02 | 1,333300 | -0,35% |
| 2023-02-01 | 1,330300 | -0,23% |
| 2023-01-31 | 1,332400 | +0,16% |
| 2023-01-30 | 1,311300 | -1,58% |
| 2023-01-27 | 1,325300 | +1,07% |
| 2023-01-26 | 1,307100 | -1,37% |
| 2023-01-25 | 1,290800 | -1,25% |
| 2023-01-24 | 1,307500 | +1,29% |
| 2023-01-23 | 1,328800 | +1,63% |
| 2023-01-20 | 1,301100 | -2,08% |
| 2023-01-19 | 1,291500 | -0,74% |
| 2023-01-18 | 1,319700 | +2,18% |
| 2023-01-17 | 1,345600 | +1,96% |
| 2023-01-16 | 1,346400 | +0,06% |
| 2023-01-13 | 1,337400 | -0,67% |
| 2023-01-12 | 1,333200 | -0,31% |
| 2023-01-11 | 1,337600 | +0,33% |
| 2023-01-10 | 1,316800 | -1,56% |
| 2023-01-09 | 1,299300 | -1,33% |
| 2023-01-06 | 1,294300 | -0,38% |
| 2023-01-05 | 1,271100 | -1,79% |
| 2023-01-04 | 1,277800 | +0,53% |
| 2023-01-03 | 1,288500 | +0,84% |
| 2023-01-02 | 1,283700 | -0,37% |
| 2022-12-30 | 1,269400 | -1,11% |
| 2022-12-29 | 1,283600 | +1,12% |
| 2022-12-28 | 1,272400 | -0,87% |
| 2022-12-27 | 1,279500 | +0,56% |
| 2022-12-23 | 1,285800 | +0,49% |
| 2022-12-22 | 1,287900 | +0,16% |
| 2022-12-21 | 1,309600 | +1,68% |
| 2022-12-20 | 1,289700 | -1,52% |
| 2022-12-19 | 1,299400 | +0,75% |
| 2022-12-16 | 1,320500 | +1,62% |
| 2022-12-15 | 1,336700 | +1,23% |
| 2022-12-14 | 1,358600 | +1,64% |
| 2022-12-13 | 1,381600 | +1,69% |
| 2022-12-12 | 1,396100 | +1,05% |
| 2022-12-09 | 1,400900 | +0,34% |
| 2022-12-08 | 1,398100 | -0,20% |
| 2022-12-07 | 1,373800 | -1,74% |
| 2022-12-06 | 1,382300 | +0,62% |
| 2022-12-05 | 1,406000 | +1,71% |
| 2022-12-02 | 1,410300 | +0,31% |
| 2022-12-01 | 1,409100 | -0,09% |
| 2022-11-30 | 1,412500 | +0,24% |
| 2022-11-29 | 1,373400 | -2,77% |
| 2022-11-28 | 1,379500 | +0,44% |
| 2022-11-25 | 1,401400 | +1,59% |
| 2022-11-24 | 1,410500 | +0,65% |
| 2022-11-23 | 1,402200 | -0,59% |
| 2022-11-22 | 1,384800 | -1,24% |
| 2022-11-21 | 1,387200 | +0,17% |
| 2022-11-18 | 1,375500 | -0,84% |
| 2022-11-17 | 1,380800 | +0,39% |
| 2022-11-16 | 1,376000 | -0,35% |
| 2022-11-15 | 1,395200 | +1,40% |
| 2022-11-14 | 1,374500 | -1,48% |
| 2022-11-11 | 1,370300 | -0,31% |
| 2022-11-10 | 1,365800 | -0,33% |
| 2022-11-09 | 1,325200 | -2,97% |
| 2022-11-08 | 1,337000 | +0,89% |
| 2022-11-07 | 1,321500 | -1,16% |
| 2022-11-04 | 1,327000 | +0,42% |
| 2022-11-03 | 1,343400 | +1,24% |
| 2022-11-02 | 1,336900 | -0,48% |
| 2022-10-28 | 1,365800 | +2,16% |
| 2022-10-27 | 1,340500 | -1,85% |
| 2022-10-26 | 1,326000 | -1,08% |
| 2022-10-25 | 1,350700 | +1,86% |
| 2022-10-24 | 1,332200 | -1,37% |
| 2022-10-21 | 1,318100 | -1,06% |
| 2022-10-20 | 1,295600 | -1,71% |
| 2022-10-19 | 1,326300 | +2,37% |
| 2022-10-18 | 1,331500 | +0,39% |
| 2022-10-17 | 1,310500 | -1,58% |
| 2022-10-14 | 1,309800 | -0,05% |
| 2022-10-13 | 1,364400 | +4,17% |
| 2022-10-12 | 1,355400 | -0,66% |
| 2022-10-11 | 1,361400 | +0,44% |
| 2022-10-10 | 1,363300 | +0,14% |
| 2022-10-07 | 1,361900 | -0,10% |
| 2022-10-06 | 1,390000 | +2,06% |
| 2022-10-05 | 1,397200 | +0,52% |
| 2022-10-04 | 1,397300 | +0,01% |
| 2022-10-03 | 1,367500 | -2,13% |
| 2022-09-30 | 1,359100 | -0,61% |
| 2022-09-29 | 1,357500 | -0,12% |
| 2022-09-28 | 1,376800 | +1,42% |
| 2022-09-27 | 1,356300 | -1,49% |
| 2022-09-26 | 1,355800 | -0,04% |
| 2022-09-22 | 1,368700 | +0,95% |
| 2022-09-21 | 1,396000 | +1,99% |
| 2022-09-20 | 1,373200 | -1,63% |
| 2022-09-19 | 1,381600 | +0,61% |
| 2022-09-16 | 1,399200 | +1,27% |
| 2022-09-15 | 1,427300 | +2,01% |
| 2022-09-14 | 1,438600 | +0,79% |
| 2022-09-13 | 1,409300 | -2,04% |
| 2022-09-12 | 1,428000 | +1,33% |
| 2022-09-09 | 1,422900 | -0,36% |
| 2022-09-08 | 1,411100 | -0,83% |
| 2022-09-07 | 1,395800 | -1,08% |
| 2022-09-06 | 1,399500 | +0,27% |
| 2022-09-05 | 1,393300 | -0,44% |
| 2022-09-02 | 1,386500 | -0,49% |
| 2022-09-01 | 1,399700 | +0,95% |
| 2022-08-31 | 1,395500 | -0,30% |
| 2022-08-30 | 1,412100 | +1,19% |
| 2022-08-29 | 1,446900 | +2,46% |
| 2022-08-26 | 1,465300 | +1,27% |
| 2022-08-25 | 1,504400 | +2,67% |
| 2022-08-24 | 1,480300 | -1,60% |
| 2022-08-23 | 1,476100 | -0,28% |
| 2022-08-22 | 1,459700 | -1,11% |
| 2022-08-19 | 1,458000 | -0,12% |
| 2022-08-18 | 1,486800 | +1,98% |
| 2022-08-17 | 1,464000 | -1,53% |
| 2022-08-16 | 1,482300 | +1,25% |
| 2022-08-15 | 1,469400 | -0,87% |
| 2022-08-12 | 1,433100 | -2,47% |
| 2022-08-11 | 1,414500 | -1,30% |
| 2022-08-10 | 1,421400 | +0,49% |
| 2022-08-09 | 1,400300 | -1,48% |
| 2022-08-08 | 1,406900 | +0,47% |
| 2022-08-05 | 1,400000 | -0,49% |
| 2022-08-04 | 1,396700 | -0,24% |
| 2022-08-03 | 1,392700 | -0,29% |
| 2022-08-02 | 1,401300 | +0,62% |
| 2022-08-01 | 1,400000 | -0,09% |
| 2022-07-29 | 1,426700 | +1,91% |
| 2022-07-28 | 1,406100 | -1,44% |
| 2022-07-27 | 1,360100 | -3,27% |
| 2022-07-26 | 1,327500 | -2,40% |
| 2022-07-25 | 1,324000 | -0,26% |
| 2022-07-22 | 1,310000 | -1,06% |
| 2022-07-21 | 1,319600 | +0,73% |
| 2022-07-20 | 1,315000 | -0,35% |
| 2022-07-19 | 1,301300 | -1,04% |
| 2022-07-18 | 1,289900 | -0,88% |
| 2022-07-15 | 1,291700 | +0,14% |
| 2022-07-14 | 1,304300 | +0,98% |
| 2022-07-13 | 1,317800 | +1,04% |
| 2022-07-12 | 1,310900 | -0,52% |
| 2022-07-11 | 1,319900 | +0,69% |
| 2022-07-08 | 1,325700 | +0,44% |
| 2022-07-07 | 1,312100 | -1,03% |
| 2022-07-06 | 1,294700 | -1,33% |
| 2022-07-05 | 1,278100 | -1,28% |
| 2022-07-04 | 1,257300 | -1,63% |
| 2022-07-01 | 1,252700 | -0,37% |
| 2022-06-30 | 1,223700 | -2,31% |
| 2022-06-29 | 1,224900 | +0,10% |
| 2022-06-28 | 1,241200 | +1,33% |
| 2022-06-27 | 1,273200 | +2,58% |
| 2022-06-24 | 1,269100 | -0,32% |
| 2022-06-23 | 1,234700 | -2,71% |
| 2022-06-22 | 1,216300 | -1,49% |
| 2022-06-21 | 1,222700 | +0,53% |
| 2022-06-20 | 1,208400 | -1,17% |
| 2022-06-17 | 1,216100 | +0,64% |
| 2022-06-16 | 1,193100 | -1,89% |
| 2022-06-15 | 1,246800 | +4,50% |
| 2022-06-14 | 1,236000 | -0,87% |
| 2022-06-13 | 1,247700 | +0,95% |
| 2022-06-10 | 1,288300 | +3,25% |
| 2022-06-09 | 1,300000 | +0,91% |
| 2022-06-08 | 1,318700 | +1,44% |
| 2022-06-07 | 1,312000 | -0,51% |
| 2022-06-03 | 1,297800 | -1,08% |
| 2022-06-02 | 1,320200 | +1,73% |
| 2022-06-01 | 1,304700 | -1,17% |
| 2022-05-31 | 1,310600 | +0,45% |
| 2022-05-30 | 1,303700 | -0,53% |
| 2022-05-26 | 1,276600 | -2,08% |
| 2022-05-25 | 1,252900 | -1,86% |
| 2022-05-24 | 1,206600 | -3,70% |
| 2022-05-23 | 1,222100 | +1,28% |
| 2022-05-20 | 1,221700 | -0,03% |
| 2022-05-19 | 1,227700 | +0,49% |
| 2022-05-18 | 1,224500 | -0,26% |
| 2022-05-17 | 1,253500 | +2,37% |
| 2022-05-16 | 1,246100 | -0,59% |
| 2022-05-13 | 1,240200 | -0,47% |
| 2022-05-12 | 1,194900 | -3,65% |
| 2022-05-11 | 1,176100 | -1,57% |
| 2022-05-10 | 1,191300 | +1,29% |
| 2022-05-09 | 1,189200 | -0,18% |
| 2022-05-06 | 1,245400 | +4,73% |
| 2022-05-05 | 1,261800 | +1,32% |
| 2022-05-04 | 1,284200 | +1,78% |
| 2022-05-03 | 1,278100 | -0,48% |
| 2022-05-02 | 1,271700 | -0,50% |
| 2022-04-29 | 1,257800 | -1,09% |
| 2022-04-28 | 1,284600 | +2,13% |
| 2022-04-27 | 1,263300 | -1,66% |
| 2022-04-26 | 1,247000 | -1,29% |
| 2022-04-25 | 1,257700 | +0,86% |
| 2022-04-22 | 1,255600 | -0,17% |
| 2022-04-21 | 1,273900 | +1,46% |
| 2022-04-20 | 1,299800 | +2,03% |
| 2022-04-19 | 1,309600 | +0,75% |
| 2022-04-14 | 1,314200 | +0,35% |
| 2022-04-13 | 1,323100 | +0,68% |
| 2022-04-12 | 1,313800 | -0,70% |
| 2022-04-11 | 1,316600 | +0,21% |
| 2022-04-08 | 1,329100 | +0,95% |
| 2022-04-07 | 1,333900 | +0,36% |
| 2022-04-06 | 1,332900 | -0,07% |
| 2022-04-05 | 1,338800 | +0,44% |
| 2022-04-04 | 1,322400 | -1,22% |
| 2022-04-01 | 1,296600 | -1,95% |
| 2022-03-31 | 1,287500 | -0,70% |
| 2022-03-30 | 1,288900 | +0,11% |
| 2022-03-29 | 1,302000 | +1,02% |
| 2022-03-28 | 1,315900 | +1,07% |
| 2022-03-25 | 1,303400 | -0,95% |
| 2022-03-24 | 1,316000 | +0,97% |
| 2022-03-23 | 1,300500 | -1,18% |
| 2022-03-22 | 1,301700 | +0,09% |
| 2022-03-21 | 1,297300 | -0,34% |
| 2022-03-18 | 1,304200 | +0,53% |
| 2022-03-17 | 1,275700 | -2,19% |
| 2022-03-16 | 1,258500 | -1,35% |
| 2022-03-11 | 1,279000 | +1,63% |
| 2022-03-10 | 1,281700 | +0,21% |
| 2022-03-09 | 1,275200 | -0,51% |
| 2022-03-08 | 1,288500 | +1,04% |
| 2022-03-07 | 1,292200 | +0,29% |
| 2022-03-04 | 1,280700 | -0,89% |
| 2022-03-03 | 1,263600 | -1,34% |
| 2022-03-02 | 1,268800 | +0,41% |
| 2022-03-01 | 1,249500 | -1,52% |
| 2022-02-28 | 1,241500 | -0,64% |
| 2022-02-25 | 1,200900 | -3,27% |
| 2022-02-24 | 1,188700 | -1,02% |
| 2022-02-23 | 1,144400 | -3,73% |
| 2022-02-22 | 1,139700 | -0,41% |
| 2022-02-21 | 1,162700 | +2,02% |
| 2022-02-18 | 1,165300 | +0,22% |
| 2022-02-17 | 1,175100 | +0,84% |
| 2022-02-16 | 1,188000 | +1,10% |
| 2022-02-15 | 1,187000 | -0,08% |
| 2022-02-14 | 1,175100 | -1,00% |
| 2022-02-11 | 1,179300 | +0,36% |
| 2022-02-10 | 1,187500 | +0,70% |
| 2022-02-09 | 1,203500 | +1,35% |
| 2022-02-08 | 1,182400 | -1,75% |
| 2022-02-07 | 1,167700 | -1,24% |
| 2022-02-04 | 1,170500 | +0,24% |
| 2022-02-03 | 1,168300 | -0,19% |
| 2022-02-02 | 1,203000 | +2,97% |
| 2022-02-01 | 1,210600 | +0,63% |
| 2022-01-31 | 1,206200 | -0,36% |
| 2022-01-28 | 1,190300 | -1,32% |
| 2022-01-27 | 1,174200 | -1,35% |
| 2022-01-26 | 1,196100 | +1,87% |
| 2022-01-25 | 1,186200 | -0,83% |
| 2022-01-24 | 1,208100 | +1,85% |
| 2022-01-21 | 1,204800 | -0,27% |
| 2022-01-20 | 1,228200 | +1,94% |
| 2022-01-19 | 1,232100 | +0,32% |
| 2022-01-18 | 1,248200 | +1,31% |
| 2022-01-17 | 1,257700 | +0,76% |
| 2022-01-14 | 1,260200 | +0,20% |
| 2022-01-13 | 1,255100 | -0,40% |
| 2022-01-12 | 1,263200 | +0,65% |
| 2022-01-11 | 1,273900 | +0,85% |
| 2022-01-10 | 1,272900 | -0,08% |
| 2022-01-07 | 1,279000 | +0,48% |
| 2022-01-06 | 1,295600 | +1,30% |
| 2022-01-05 | 1,310600 | +1,16% |
| 2022-01-04 | 1,340200 | +2,26% |
| 2022-01-03 | 1,352200 | +0,90% |
| 2021-12-31 | 1,334100 | -1,34% |
| 2021-12-30 | 1,338000 | +0,29% |
| 2021-12-29 | 1,338200 | +0,01% |
| 2021-12-28 | 1,342200 | +0,30% |
| 2021-12-27 | 1,345400 | +0,24% |
| 2021-12-23 | 1,334300 | -0,83% |
| 2021-12-22 | 1,318300 | -1,20% |
| 2021-12-21 | 1,307900 | -0,79% |
| 2021-12-20 | 1,282000 | -1,98% |
| 2021-12-17 | 1,305900 | +1,86% |
| 2021-12-16 | 1,311500 | +0,43% |
| 2021-12-15 | 1,327600 | +1,23% |
| 2021-12-14 | 1,311100 | -1,24% |
| 2021-12-13 | 1,326300 | +1,16% |
| 2021-12-10 | 1,331600 | +0,40% |
| 2021-12-09 | 1,332000 | +0,03% |
| 2021-12-08 | 1,344900 | +0,97% |
| 2021-12-07 | 1,356700 | +0,88% |
| 2021-12-06 | 1,321100 | -2,62% |
| 2021-12-03 | 1,299900 | -1,60% |
| 2021-12-02 | 1,325300 | +1,95% |
| 2021-12-01 | 1,310000 | -1,15% |
| 2021-11-30 | 1,327900 | +1,37% |
| 2021-11-29 | 1,364000 | +2,72% |
| 2021-11-26 | 1,353000 | -0,81% |
| 2021-11-25 | 1,389300 | +2,68% |
| 2021-11-24 | 1,400900 | +0,83% |
| 2021-11-23 | 1,397700 | -0,23% |
| 2021-11-22 | 1,405700 | +0,57% |
| 2021-11-19 | 1,395000 | -0,76% |
| 2021-11-18 | 1,377000 | -1,29% |
| 2021-11-17 | 1,383900 | +0,50% |
| 2021-11-16 | 1,388800 | +0,35% |
| 2021-11-15 | 1,385600 | -0,23% |
| 2021-11-12 | 1,389800 | +0,30% |
| 2021-11-11 | 1,378800 | -0,79% |
| 2021-11-10 | 1,359000 | -1,44% |
| 2021-11-09 | 1,348300 | -0,79% |
| 2021-11-08 | 1,362200 | +1,03% |
| 2021-11-05 | 1,345600 | -1,22% |
| 2021-11-04 | 1,356200 | +0,79% |
| 2021-11-03 | 1,337900 | -1,35% |
| 2021-11-02 | 1,343700 | +0,43% |
| 2021-10-29 | 1,336300 | -0,55% |
| 2021-10-28 | 1,329400 | -0,52% |
| 2021-10-27 | 1,322000 | -0,56% |
| 2021-10-26 | 1,333600 | +0,88% |
| 2021-10-25 | 1,338000 | +0,33% |
| 2021-10-22 | 1,315400 | -1,69% |
| 2021-10-21 | 1,316400 | +0,08% |
| 2021-10-20 | 1,305600 | -0,82% |
| 2021-10-19 | 1,302100 | -0,27% |
| 2021-10-18 | 1,287200 | -1,14% |
| 2021-10-15 | 1,276400 | -0,84% |
| 2021-10-14 | 1,264700 | -0,92% |
| 2021-10-13 | 1,263100 | -0,13% |
| 2021-10-12 | 1,254800 | -0,66% |
| 2021-10-11 | 1,231400 | -1,86% |
| 2021-10-08 | 1,233500 | +0,17% |
| 2021-10-07 | 1,237800 | +0,35% |
| 2021-10-06 | 1,221300 | -1,33% |
| 2021-10-05 | 1,218500 | -0,23% |
| 2021-10-04 | 1,203400 | -1,24% |
| 2021-10-01 | 1,225600 | +1,84% |
| 2021-09-30 | 1,226300 | +0,06% |
| 2021-09-29 | 1,234800 | +0,69% |
| 2021-09-28 | 1,223900 | -0,88% |
| 2021-09-27 | 1,242300 | +1,50% |
| 2021-09-24 | 1,228100 | -1,14% |
| 2021-09-23 | 1,234200 | +0,50% |
| 2021-09-22 | 1,221700 | -1,01% |
| 2021-09-21 | 1,197000 | -2,02% |
| 2021-09-20 | 1,196300 | -0,06% |
| 2021-09-17 | 1,220900 | +2,06% |
| 2021-09-16 | 1,225600 | +0,38% |
| 2021-09-15 | 1,221200 | -0,36% |
| 2021-09-14 | 1,219800 | -0,11% |
| 2021-09-13 | 1,224400 | +0,38% |
| 2021-09-10 | 1,215000 | -0,77% |
| 2021-09-09 | 1,216900 | +0,16% |
| 2021-09-08 | 1,218000 | +0,09% |
| 2021-09-07 | 1,218200 | +0,02% |
| 2021-09-06 | 1,215200 | -0,25% |
| 2021-09-03 | 1,214200 | -0,08% |
| 2021-09-02 | 1,217000 | +0,23% |
| 2021-09-01 | 1,206100 | -0,90% |
| 2021-08-31 | 1,205000 | -0,09% |
| 2021-08-30 | 1,202100 | -0,24% |
| 2021-08-27 | 1,198000 | -0,34% |
| 2021-08-26 | 1,189800 | -0,68% |
| 2021-08-25 | 1,192800 | +0,25% |
| 2021-08-24 | 1,186600 | -0,52% |
| 2021-08-23 | 1,187400 | +0,07% |
| 2021-08-19 | 1,174500 | -1,09% |
| 2021-08-18 | 1,178700 | +0,36% |
| 2021-08-17 | 1,183600 | +0,42% |
| 2021-08-16 | 1,192200 | +0,73% |
| 2021-08-13 | 1,201300 | +0,76% |
| 2021-08-12 | 1,211700 | +0,87% |
| 2021-08-11 | 1,214900 | +0,26% |
| 2021-08-10 | 1,215000 | +0,01% |
| 2021-08-09 | 1,207600 | -0,61% |
| 2021-08-06 | 1,206200 | -0,12% |
| 2021-08-05 | 1,200800 | -0,45% |
| 2021-08-04 | 1,199700 | -0,09% |
| 2021-08-03 | 1,203700 | +0,33% |
| 2021-08-02 | 1,193800 | -0,82% |
| 2021-07-30 | 1,201600 | +0,65% |
| 2021-07-29 | 1,199300 | -0,19% |
| 2021-07-28 | 1,201600 | +0,19% |
| 2021-07-27 | 1,186900 | -1,22% |
| 2021-07-26 | 1,203200 | +1,37% |
| 2021-07-23 | 1,201200 | -0,17% |
| 2021-07-22 | 1,191600 | -0,80% |
| 2021-07-21 | 1,199400 | +0,65% |
| 2021-07-20 | 1,179100 | -1,69% |
| 2021-07-19 | 1,162600 | -1,40% |
| 2021-07-16 | 1,177700 | +1,30% |
| 2021-07-15 | 1,183300 | +0,48% |
| 2021-07-14 | 1,190500 | +0,61% |
| 2021-07-13 | 1,201100 | +0,89% |
| 2021-07-12 | 1,196900 | -0,35% |
| 2021-07-09 | 1,188400 | -0,71% |
| 2021-07-08 | 1,184700 | -0,31% |
| 2021-07-07 | 1,202800 | +1,53% |
| 2021-07-06 | 1,190800 | -1,00% |
| 2021-07-05 | 1,184900 | -0,50% |
| 2021-07-02 | 1,183800 | -0,09% |
| 2021-07-01 | 1,182500 | -0,11% |
| 2021-06-30 | 1,179300 | -0,27% |
| 2021-06-29 | 1,182400 | +0,26% |
| 2021-06-28 | 1,171400 | -0,93% |
| 2021-06-25 | 1,165300 | -0,52% |
| 2021-06-24 | 1,164100 | -0,10% |
| 2021-06-23 | 1,151500 | -1,08% |
| 2021-06-22 | 1,147600 | -0,34% |
| 2021-06-21 | 1,153800 | +0,54% |
| 2021-06-18 | 1,153500 | -0,03% |
| 2021-06-17 | 1,166800 | +1,15% |
| 2021-06-16 | 1,150200 | -1,42% |
| 2021-06-15 | 1,140100 | -0,88% |
| 2021-06-14 | 1,138700 | -0,12% |
| 2021-06-11 | 1,136100 | -0,23% |
| 2021-06-10 | 1,119400 | -1,47% |
| 2021-06-09 | 1,116800 | -0,23% |
| 2021-06-08 | 1,129500 | +1,14% |
| 2021-06-07 | 1,123100 | -0,57% |
| 2021-06-04 | 1,120200 | -0,26% |
| 2021-06-03 | 1,119200 | -0,09% |
| 2021-06-02 | 1,119200 | +0,00% |
| 2021-06-01 | 1,121300 | +0,19% |
| 2021-05-31 | 1,117600 | -0,33% |
| 2021-05-28 | 1,124000 | +0,57% |
| 2021-05-27 | 1,122900 | -0,10% |
| 2021-05-26 | 1,118800 | -0,37% |
| 2021-05-25 | 1,104900 | -1,24% |
| 2021-05-21 | 1,107700 | +0,25% |
| 2021-05-20 | 1,105100 | -0,23% |
| 2021-05-19 | 1,099900 | -0,47% |
| 2021-05-18 | 1,101400 | +0,14% |
| 2021-05-17 | 1,107500 | +0,55% |
| 2021-05-14 | 1,124900 | +1,57% |
| 2021-05-13 | 1,112700 | -1,08% |
| 2021-05-12 | 1,092000 | -1,86% |
| 2021-05-11 | 1,115900 | +2,19% |
| 2021-05-10 | 1,124200 | +0,74% |
| 2021-05-07 | 1,137400 | +1,17% |
| 2021-05-06 | 1,151500 | +1,24% |
| 2021-05-05 | 1,157300 | +0,50% |
| 2021-05-04 | 1,155000 | -0,20% |
| 2021-05-03 | 1,165100 | +0,87% |
| 2021-04-30 | 1,167200 | +0,18% |
| 2021-04-29 | 1,171200 | +0,34% |
| 2021-04-28 | 1,179900 | +0,74% |
| 2021-04-27 | 1,193800 | +1,18% |
| 2021-04-26 | 1,199400 | +0,47% |
| 2021-04-23 | 1,191100 | -0,69% |
| 2021-04-22 | 1,184200 | -0,58% |
| 2021-04-21 | 1,174600 | -0,81% |
| 2021-04-20 | 1,155200 | -1,65% |
| 2021-04-19 | 1,165400 | +0,88% |
| 2021-04-16 | 1,183500 | +1,55% |
| 2021-04-15 | 1,168500 | -1,27% |
| 2021-04-14 | 1,164800 | -0,32% |
| 2021-04-13 | 1,171600 | +0,58% |
| 2021-04-12 | 1,163900 | -0,66% |
| 2021-04-09 | 1,174700 | +0,93% |
| 2021-04-08 | 1,173500 | -0,10% |
| 2021-04-07 | 1,171300 | -0,19% |
| 2021-04-06 | 1,189300 | +1,54% |
| 2021-04-01 | 1,194100 | +0,40% |
| 2021-03-31 | 1,189900 | -0,35% |
| 2021-03-30 | 1,180800 | -0,76% |
| 2021-03-29 | 1,159100 | -1,84% |
| 2021-03-26 | 1,168200 | +0,79% |
| 2021-03-25 | 1,155100 | -1,12% |
| 2021-03-24 | 1,143100 | -1,04% |
| 2021-03-23 | 1,160300 | +1,50% |
| 2021-03-22 | 1,172100 | +1,02% |
| 2021-03-19 | 1,171900 | -0,02% |
| 2021-03-18 | 1,173600 | +0,15% |
| 2021-03-17 | 1,184700 | +0,95% |
| 2021-03-16 | 1,196600 | +1,00% |
| 2021-03-12 | 1,191200 | -0,45% |
| 2021-03-11 | 1,180800 | -0,87% |
| 2021-03-10 | 1,166300 | -1,23% |
| 2021-03-09 | 1,166300 | +0,00% |
| 2021-03-08 | 1,139800 | -2,27% |
| 2021-03-05 | 1,141600 | +0,16% |
| 2021-03-04 | 1,122500 | -1,67% |
| 2021-03-03 | 1,143700 | +1,89% |
| 2021-03-02 | 1,163400 | +1,72% |
| 2021-03-01 | 1,179300 | +1,37% |
| 2021-02-26 | 1,144200 | -2,98% |
| 2021-02-25 | 1,137500 | -0,59% |
| 2021-02-24 | 1,158600 | +1,85% |
| 2021-02-23 | 1,141100 | -1,51% |
| 2021-02-22 | 1,150800 | +0,85% |
| 2021-02-19 | 1,181100 | +2,63% |
| 2021-02-18 | 1,169400 | -0,99% |
| 2021-02-17 | 1,201100 | +2,71% |
| 2021-02-16 | 1,211100 | +0,83% |
| 2021-02-15 | 1,208200 | -0,24% |
| 2021-02-12 | 1,209000 | +0,07% |
| 2021-02-11 | 1,205900 | -0,26% |
| 2021-02-10 | 1,192500 | -1,11% |
| 2021-02-09 | 1,204600 | +1,01% |
| 2021-02-08 | 1,209800 | +0,43% |
| 2021-02-05 | 1,192400 | -1,44% |
| 2021-02-04 | 1,187600 | -0,40% |
| 2021-02-03 | 1,180400 | -0,61% |
| 2021-02-02 | 1,178400 | -0,17% |
| 2021-02-01 | 1,159800 | -1,58% |
| 2021-01-29 | 1,138900 | -1,80% |
| 2021-01-28 | 1,167900 | +2,55% |
| 2021-01-27 | 1,161000 | -0,59% |
| 2021-01-26 | 1,196300 | +3,04% |
| 2021-01-25 | 1,196000 | -0,03% |
| 2021-01-22 | 1,203100 | +0,59% |
| 2021-01-21 | 1,202600 | -0,04% |
| 2021-01-20 | 1,191000 | -0,96% |
| 2021-01-19 | 1,185500 | -0,46% |
| 2021-01-18 | 1,172900 | -1,06% |
| 2021-01-15 | 1,174300 | +0,12% |
| 2021-01-14 | 1,193400 | +1,63% |
| 2021-01-13 | 1,197400 | +0,34% |
| 2021-01-12 | 1,191900 | -0,46% |
| 2021-01-11 | 1,199600 | +0,65% |
| 2021-01-08 | 1,204500 | +0,41% |
| 2021-01-07 | 1,199600 | -0,41% |
| 2021-01-06 | 1,159600 | -3,33% |
| 2021-01-05 | 1,123500 | -3,11% |
| 2021-01-04 | 1,121900 | -0,14% |
| 2020-12-31 | 1,123900 | +0,18% |
| 2020-12-30 | 1,124000 | +0,01% |
| 2020-12-29 | 1,116700 | -0,65% |
| 2020-12-28 | 1,123900 | +0,64% |
| 2020-12-23 | 1,113000 | -0,97% |
| 2020-12-22 | 1,109400 | -0,32% |
| 2020-12-21 | 1,086000 | -2,11% |
| 2020-12-18 | 1,078000 | -0,74% |
| 2020-12-17 | 1,062600 | -1,43% |
| 2020-12-16 | 1,058000 | -0,43% |
| 2020-12-15 | 1,065500 | +0,71% |
| 2020-12-14 | 1,040400 | -2,36% |
| 2020-12-11 | 1,036000 | -0,42% |
| 2020-12-10 | 1,033000 | -0,29% |
| 2020-12-09 | 1,043300 | +1,00% |
| 2020-12-08 | 1,058600 | +1,47% |
| 2020-12-07 | 1,053500 | -0,48% |
| 2020-12-04 | 1,048700 | -0,46% |
| 2020-12-03 | 1,034900 | -1,32% |
| 2020-12-02 | 1,049100 | +1,37% |
| 2020-12-01 | 1,049600 | +0,05% |
| 2020-11-30 | 1,058600 | +0,86% |
| 2020-11-27 | 1,070300 | +1,11% |
| 2020-11-26 | 1,063100 | -0,67% |
| 2020-11-25 | 1,064600 | +0,14% |
| 2020-11-24 | 1,066000 | +0,13% |
| 2020-11-23 | 1,056600 | -0,88% |
| 2020-11-20 | 1,049600 | -0,66% |
| 2020-11-19 | 1,041600 | -0,76% |
| 2020-11-18 | 1,041000 | -0,06% |
| 2020-11-17 | 1,049200 | +0,79% |
| 2020-11-16 | 1,045700 | -0,33% |
| 2020-11-13 | 1,032100 | -1,30% |
| 2020-11-12 | 1,019200 | -1,25% |
| 2020-11-11 | 1,029900 | +1,05% |
| 2020-11-10 | 1,021000 | -0,86% |
| 2020-11-09 | 1,025700 | +0,46% |
| 2020-11-06 | 1,011700 | -1,36% |
| 2020-11-05 | 1,013500 | +0,18% |
| 2020-11-04 | 1,003400 | -1,00% |
| 2020-11-03 | 1,003500 | +0,01% |
| 2020-11-02 | 1,007900 | +0,44% |
| 2020-10-30 | 0,998400 | -0,94% |
| 2020-10-29 | 1,005000 | +0,66% |
| 2020-10-28 | 0,996500 | -0,85% |
| 2020-10-27 | 0,998400 | +0,19% |
| 2020-10-26 | 1,001700 | +0,33% |
| 2020-10-22 | 1,006200 | +0,45% |
| 2020-10-21 | 1,001400 | -0,48% |
| 2020-10-20 | 1,008700 | +0,73% |
| 2020-10-19 | 1,015500 | +0,67% |
| 2020-10-16 | 1,018600 | +0,31% |
| 2020-10-15 | 1,019500 | +0,09% |
| 2020-10-14 | 1,013700 | -0,57% |
| 2020-10-13 | 1,009700 | -0,39% |
| 2020-10-12 | 0,997900 | -1,17% |
| 2020-10-09 | 0,997100 | -0,08% |
| 2020-10-08 | 0,998300 | +0,12% |
| 2020-10-07 | 0,999200 | +0,09% |
| 2020-10-06 | 1,000500 | +0,13% |