Aktuális árfolyam
1,6852
2025-10-10
Eszközérték
3.627 M
Forint
Hozam (1 hónap)
+3,72%
Évesített hozam
+54,34%
Maximum ár
1,7264
Minimum ár
1,6063
Volatilitás
2,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,685212 | - |
| 2025-10-09 | 1,726443 | +2,45% |
| 2025-10-08 | 1,725145 | -0,08% |
| 2025-10-07 | 1,716690 | -0,49% |
| 2025-10-06 | 1,706409 | -0,60% |
| 2025-10-03 | 1,692250 | -0,83% |
| 2025-10-02 | 1,697670 | +0,32% |
| 2025-10-01 | 1,690380 | -0,43% |
| 2025-09-30 | 1,674955 | -0,91% |
| 2025-09-29 | 1,667607 | -0,44% |
| 2025-09-26 | 1,664379 | -0,19% |
| 2025-09-25 | 1,664517 | +0,01% |
| 2025-09-24 | 1,662392 | -0,13% |
| 2025-09-23 | 1,650278 | -0,73% |
| 2025-09-22 | 1,647005 | -0,20% |
| 2025-09-19 | 1,645324 | -0,10% |
| 2025-09-18 | 1,635041 | -0,62% |
| 2025-09-17 | 1,613077 | -1,34% |
| 2025-09-16 | 1,606284 | -0,42% |
| 2025-09-15 | 1,624745 | +1,15% |