Aktuális árfolyam
1,6971
2025-12-09
Eszközérték
3.462 M
Forint
Hozam (1 hónap)
+0,23%
Évesített hozam
+3,03%
Maximum ár
1,7005
Minimum ár
1,6186
Volatilitás
1,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-09 | 1,697118 | - |
| 2025-12-08 | 1,700541 | +0,20% |
| 2025-12-05 | 1,678984 | -1,27% |
| 2025-12-04 | 1,679713 | +0,04% |
| 2025-12-03 | 1,664907 | -0,88% |
| 2025-12-02 | 1,664278 | -0,04% |
| 2025-12-01 | 1,655629 | -0,52% |
| 2025-11-28 | 1,664672 | +0,55% |
| 2025-11-27 | 1,656420 | -0,50% |
| 2025-11-26 | 1,659462 | +0,18% |
| 2025-11-25 | 1,640818 | -1,12% |
| 2025-11-24 | 1,639260 | -0,09% |
| 2025-11-21 | 1,619280 | -1,22% |
| 2025-11-20 | 1,618645 | -0,04% |
| 2025-11-19 | 1,631199 | +0,78% |
| 2025-11-18 | 1,624258 | -0,43% |
| 2025-11-17 | 1,648540 | +1,49% |
| 2025-11-14 | 1,661623 | +0,79% |
| 2025-11-13 | 1,659912 | -0,10% |
| 2025-11-12 | 1,696072 | +2,18% |
| 2025-11-11 | 1,693176 | -0,17% |