Aktuális árfolyam
1,6775
2026-03-03
Eszközérték
3.110 M
Forint
Hozam (1 hónap)
+2,30%
Évesített hozam
+32,33%
Maximum ár
1,6846
Minimum ár
1,6397
Volatilitás
0,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,677485 | - |
| 2026-03-02 | 1,667737 | -0,58% |
| 2026-02-27 | 1,651809 | -0,96% |
| 2026-02-26 | 1,659626 | +0,47% |
| 2026-02-25 | 1,670837 | +0,68% |
| 2026-02-24 | 1,669378 | -0,09% |
| 2026-02-23 | 1,658988 | -0,62% |
| 2026-02-20 | 1,684635 | +1,55% |
| 2026-02-19 | 1,669799 | -0,88% |
| 2026-02-18 | 1,675455 | +0,34% |
| 2026-02-17 | 1,651209 | -1,45% |
| 2026-02-16 | 1,648221 | -0,18% |
| 2026-02-13 | 1,653262 | +0,31% |
| 2026-02-12 | 1,659481 | +0,38% |
| 2026-02-11 | 1,683960 | +1,48% |
| 2026-02-10 | 1,673938 | -0,60% |
| 2026-02-09 | 1,666271 | -0,46% |
| 2026-02-06 | 1,665744 | -0,03% |
| 2026-02-05 | 1,639718 | -1,56% |