Aktuális árfolyam
1,6000
2026-02-11
Eszközérték
6 M
Forint
Hozam (3 hónap)
+2,79%
Évesített hozam
+11,31%
Maximum ár
1,6322
Minimum ár
1,5220
Volatilitás
1,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 1,600015 | - |
| 2026-02-10 | 1,595244 | -0,30% |
| 2026-02-09 | 1,594642 | -0,04% |
| 2026-02-06 | 1,589284 | -0,34% |
| 2026-02-05 | 1,555681 | -2,11% |
| 2026-02-04 | 1,569389 | +0,88% |
| 2026-02-03 | 1,584226 | +0,95% |
| 2026-02-02 | 1,605331 | +1,33% |
| 2026-01-30 | 1,585484 | -1,24% |
| 2026-01-29 | 1,577509 | -0,50% |
| 2026-01-28 | 1,603989 | +1,68% |
| 2026-01-27 | 1,587914 | -1,00% |
| 2026-01-26 | 1,590536 | +0,17% |
| 2026-01-23 | 1,590317 | -0,01% |
| 2026-01-22 | 1,597664 | +0,46% |
| 2026-01-21 | 1,593870 | -0,24% |
| 2026-01-20 | 1,581528 | -0,77% |
| 2026-01-19 | 1,617305 | +2,26% |
| 2026-01-16 | 1,632225 | +0,92% |
| 2026-01-15 | 1,629302 | -0,18% |
| 2026-01-14 | 1,614734 | -0,89% |
| 2026-01-13 | 1,626620 | +0,74% |
| 2026-01-12 | 1,625798 | -0,05% |
| 2026-01-09 | 1,623692 | -0,13% |
| 2026-01-08 | 1,600496 | -1,43% |
| 2026-01-07 | 1,610916 | +0,65% |
| 2026-01-06 | 1,615356 | +0,28% |
| 2026-01-05 | 1,602480 | -0,80% |
| 2025-12-31 | 1,576224 | -1,64% |
| 2025-12-30 | 1,582830 | +0,42% |
| 2025-12-29 | 1,579183 | -0,23% |
| 2025-12-23 | 1,576263 | -0,18% |
| 2025-12-22 | 1,572608 | -0,23% |
| 2025-12-19 | 1,570448 | -0,14% |
| 2025-12-18 | 1,555289 | -0,97% |
| 2025-12-17 | 1,536207 | -1,23% |
| 2025-12-16 | 1,557074 | +1,36% |
| 2025-12-15 | 1,560346 | +0,21% |
| 2025-12-12 | 1,564081 | +0,24% |
| 2025-12-11 | 1,588691 | +1,57% |
| 2025-12-10 | 1,591019 | +0,15% |
| 2025-12-09 | 1,594565 | +0,22% |
| 2025-12-08 | 1,593462 | -0,07% |
| 2025-12-05 | 1,585339 | -0,51% |
| 2025-12-04 | 1,580809 | -0,29% |
| 2025-12-03 | 1,575224 | -0,35% |
| 2025-12-02 | 1,575125 | -0,01% |
| 2025-12-01 | 1,566939 | -0,52% |
| 2025-11-28 | 1,572484 | +0,35% |
| 2025-11-27 | 1,565181 | -0,46% |
| 2025-11-26 | 1,565224 | +0,00% |
| 2025-11-25 | 1,547072 | -1,16% |
| 2025-11-24 | 1,544794 | -0,15% |
| 2025-11-21 | 1,522026 | -1,47% |
| 2025-11-20 | 1,526205 | +0,27% |
| 2025-11-19 | 1,539895 | +0,90% |
| 2025-11-18 | 1,524757 | -0,98% |
| 2025-11-17 | 1,544494 | +1,29% |
| 2025-11-14 | 1,558250 | +0,89% |
| 2025-11-13 | 1,556605 | -0,11% |