Aktuális árfolyam
1,6000
2026-02-11
Eszközérték
6 M
Forint
Hozam (1 hónap)
-1,64%
Évesített hozam
-20,59%
Maximum ár
1,6322
Minimum ár
1,5557
Volatilitás
1,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 1,600015 | - |
| 2026-02-10 | 1,595244 | -0,30% |
| 2026-02-09 | 1,594642 | -0,04% |
| 2026-02-06 | 1,589284 | -0,34% |
| 2026-02-05 | 1,555681 | -2,11% |
| 2026-02-04 | 1,569389 | +0,88% |
| 2026-02-03 | 1,584226 | +0,95% |
| 2026-02-02 | 1,605331 | +1,33% |
| 2026-01-30 | 1,585484 | -1,24% |
| 2026-01-29 | 1,577509 | -0,50% |
| 2026-01-28 | 1,603989 | +1,68% |
| 2026-01-27 | 1,587914 | -1,00% |
| 2026-01-26 | 1,590536 | +0,17% |
| 2026-01-23 | 1,590317 | -0,01% |
| 2026-01-22 | 1,597664 | +0,46% |
| 2026-01-21 | 1,593870 | -0,24% |
| 2026-01-20 | 1,581528 | -0,77% |
| 2026-01-19 | 1,617305 | +2,26% |
| 2026-01-16 | 1,632225 | +0,92% |
| 2026-01-15 | 1,629302 | -0,18% |
| 2026-01-14 | 1,614734 | -0,89% |
| 2026-01-13 | 1,626620 | +0,74% |