Aktuális árfolyam
1,4783
2026-03-27
Eszközérték
5 M
Forint
Hozam (3 hónap)
-6,21%
Évesített hozam
-26,36%
Maximum ár
1,6322
Minimum ár
1,4783
Volatilitás
2,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-27 | 1,478320 | - |
| 2026-03-26 | 1,501051 | +1,54% |
| 2026-03-25 | 1,527423 | +1,76% |
| 2026-03-24 | 1,506728 | -1,35% |
| 2026-03-23 | 1,515620 | +0,59% |
| 2026-03-20 | 1,498340 | -1,14% |
| 2026-03-19 | 1,525072 | +1,78% |
| 2026-03-18 | 1,548013 | +1,50% |
| 2026-03-17 | 1,557416 | +0,61% |
| 2026-03-16 | 1,560322 | +0,19% |
| 2026-03-13 | 1,557789 | -0,16% |
| 2026-03-12 | 1,563179 | +0,35% |
| 2026-03-11 | 1,581952 | +1,20% |
| 2026-03-10 | 1,573123 | -0,56% |
| 2026-03-09 | 1,565128 | -0,51% |
| 2026-03-06 | 1,555548 | -0,61% |
| 2026-03-05 | 1,581079 | +1,64% |
| 2026-03-04 | 1,578510 | -0,16% |
| 2026-03-03 | 1,560984 | -1,11% |
| 2026-03-02 | 1,582681 | +1,39% |
| 2026-02-27 | 1,580172 | -0,16% |
| 2026-02-26 | 1,591197 | +0,70% |
| 2026-02-25 | 1,604977 | +0,87% |
| 2026-02-24 | 1,590436 | -0,91% |
| 2026-02-23 | 1,575996 | -0,91% |
| 2026-02-20 | 1,595356 | +1,23% |
| 2026-02-19 | 1,586893 | -0,53% |
| 2026-02-18 | 1,593571 | +0,42% |
| 2026-02-17 | 1,574624 | -1,19% |
| 2026-02-16 | 1,573357 | -0,08% |
| 2026-02-13 | 1,571427 | -0,12% |
| 2026-02-12 | 1,578712 | +0,46% |
| 2026-02-11 | 1,600015 | +1,35% |
| 2026-02-10 | 1,595244 | -0,30% |
| 2026-02-09 | 1,594642 | -0,04% |
| 2026-02-06 | 1,589284 | -0,34% |
| 2026-02-05 | 1,555681 | -2,11% |
| 2026-02-04 | 1,569389 | +0,88% |
| 2026-02-03 | 1,584226 | +0,95% |
| 2026-02-02 | 1,605331 | +1,33% |
| 2026-01-30 | 1,585484 | -1,24% |
| 2026-01-29 | 1,577509 | -0,50% |
| 2026-01-28 | 1,603989 | +1,68% |
| 2026-01-27 | 1,587914 | -1,00% |
| 2026-01-26 | 1,590536 | +0,17% |
| 2026-01-23 | 1,590317 | -0,01% |
| 2026-01-22 | 1,597664 | +0,46% |
| 2026-01-21 | 1,593870 | -0,24% |
| 2026-01-20 | 1,581528 | -0,77% |
| 2026-01-19 | 1,617305 | +2,26% |
| 2026-01-16 | 1,632225 | +0,92% |
| 2026-01-15 | 1,629302 | -0,18% |
| 2026-01-14 | 1,614734 | -0,89% |
| 2026-01-13 | 1,626620 | +0,74% |
| 2026-01-12 | 1,625798 | -0,05% |
| 2026-01-09 | 1,623692 | -0,13% |
| 2026-01-08 | 1,600496 | -1,43% |
| 2026-01-07 | 1,610916 | +0,65% |
| 2026-01-06 | 1,615356 | +0,28% |
| 2026-01-05 | 1,602480 | -0,80% |
| 2025-12-31 | 1,576224 | -1,64% |