Aktuális árfolyam
1,4783
2026-03-27
Eszközérték
5 M
Forint
Hozam (1 hónap)
-5,30%
Évesített hozam
-80,54%
Maximum ár
1,5820
Minimum ár
1,4783
Volatilitás
1,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-27 | 1,478320 | - |
| 2026-03-26 | 1,501051 | +1,54% |
| 2026-03-25 | 1,527423 | +1,76% |
| 2026-03-24 | 1,506728 | -1,35% |
| 2026-03-23 | 1,515620 | +0,59% |
| 2026-03-20 | 1,498340 | -1,14% |
| 2026-03-19 | 1,525072 | +1,78% |
| 2026-03-18 | 1,548013 | +1,50% |
| 2026-03-17 | 1,557416 | +0,61% |
| 2026-03-16 | 1,560322 | +0,19% |
| 2026-03-13 | 1,557789 | -0,16% |
| 2026-03-12 | 1,563179 | +0,35% |
| 2026-03-11 | 1,581952 | +1,20% |
| 2026-03-10 | 1,573123 | -0,56% |
| 2026-03-09 | 1,565128 | -0,51% |
| 2026-03-06 | 1,555548 | -0,61% |
| 2026-03-05 | 1,581079 | +1,64% |
| 2026-03-04 | 1,578510 | -0,16% |
| 2026-03-03 | 1,560984 | -1,11% |