Aktuális árfolyam
1,4967
2026-04-07
Eszközérték
2 M
Forint
Hozam (1 év)
+26,56%
Évesített hozam (CAGR)
+26,72%
Maximum ár
1,6259
Minimum ár
1,1724
Volatilitás
14,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,496668 | +0,12% |
| 2026-04-02 | 1,494884 | -0,08% |
| 2026-04-01 | 1,496093 | +1,67% |
| 2026-03-31 | 1,471579 | +2,66% |
| 2026-03-30 | 1,433501 | -0,63% |
| 2026-03-27 | 1,442531 | -1,72% |
| 2026-03-26 | 1,467794 | -2,06% |
| 2026-03-25 | 1,498614 | +0,98% |
| 2026-03-24 | 1,484080 | -0,57% |
| 2026-03-23 | 1,492631 | +1,50% |
| 2026-03-20 | 1,470542 | -1,93% |
| 2026-03-19 | 1,499539 | -0,30% |
| 2026-03-18 | 1,503976 | -1,36% |
| 2026-03-17 | 1,524700 | +0,11% |
| 2026-03-16 | 1,523009 | +0,92% |
| 2026-03-13 | 1,509098 | -1,12% |
| 2026-03-12 | 1,526167 | -1,68% |
| 2026-03-11 | 1,552243 | +0,23% |
| 2026-03-10 | 1,548609 | +0,22% |
| 2026-03-09 | 1,545186 | +0,76% |
| 2026-03-06 | 1,533552 | -1,48% |
| 2026-03-05 | 1,556644 | -0,08% |
| 2026-03-04 | 1,557818 | +1,25% |
| 2026-03-03 | 1,538515 | -1,91% |
| 2026-03-02 | 1,568485 | -0,94% |
| 2026-02-27 | 1,583312 | -0,54% |
| 2026-02-26 | 1,591902 | -0,98% |
| 2026-02-25 | 1,607648 | +1,23% |
| 2026-02-24 | 1,588102 | +0,79% |
| 2026-02-23 | 1,575668 | -1,14% |
| 2026-02-20 | 1,593789 | +0,56% |
| 2026-02-19 | 1,584853 | -0,44% |
| 2026-02-18 | 1,591901 | +0,48% |
| 2026-02-17 | 1,584324 | +0,18% |
| 2026-02-16 | 1,581408 | -0,16% |
| 2026-02-13 | 1,583909 | -0,34% |
| 2026-02-12 | 1,589270 | -1,39% |
| 2026-02-11 | 1,611653 | +0,07% |
| 2026-02-10 | 1,610480 | -0,06% |
| 2026-02-09 | 1,611471 | +1,18% |
| 2026-02-06 | 1,592673 | +2,44% |
| 2026-02-05 | 1,554758 | -1,03% |
| 2026-02-04 | 1,570910 | -1,04% |
| 2026-02-03 | 1,587495 | -1,14% |
| 2026-02-02 | 1,605757 | +0,74% |
| 2026-01-30 | 1,593958 | -0,51% |
| 2026-01-29 | 1,602161 | -1,46% |
| 2026-01-28 | 1,625926 | +0,17% |
| 2026-01-27 | 1,623111 | +1,23% |
| 2026-01-26 | 1,603413 | +0,55% |
| 2026-01-23 | 1,594601 | +0,09% |
| 2026-01-22 | 1,593160 | +0,87% |
| 2026-01-21 | 1,579443 | +0,41% |
| 2026-01-20 | 1,572919 | -1,57% |
| 2026-01-19 | 1,598052 | -0,48% |
| 2026-01-16 | 1,605716 | +0,10% |
| 2026-01-15 | 1,604160 | +0,60% |
| 2026-01-14 | 1,594669 | -0,74% |
| 2026-01-13 | 1,606584 | -0,16% |
| 2026-01-12 | 1,609221 | +0,42% |
| 2026-01-09 | 1,602512 | +1,25% |
| 2026-01-08 | 1,582795 | -0,80% |
| 2026-01-07 | 1,595516 | -0,37% |
| 2026-01-06 | 1,601490 | +0,53% |
| 2026-01-05 | 1,593048 | +1,41% |
| 2025-12-31 | 1,570902 | -0,41% |
| 2025-12-30 | 1,577383 | +0,03% |
| 2025-12-29 | 1,576926 | -0,04% |
| 2025-12-23 | 1,577501 | +0,53% |
| 2025-12-22 | 1,569135 | +0,60% |
| 2025-12-19 | 1,559728 | +0,85% |
| 2025-12-18 | 1,546586 | +1,08% |
| 2025-12-17 | 1,530056 | -1,40% |
| 2025-12-16 | 1,551703 | -0,25% |
| 2025-12-15 | 1,555538 | -0,14% |
| 2025-12-12 | 1,557705 | -1,53% |
| 2025-12-11 | 1,581876 | +0,20% |
| 2025-12-10 | 1,578782 | +0,40% |
| 2025-12-09 | 1,572506 | -0,04% |
| 2025-12-08 | 1,573104 | +0,28% |
| 2025-12-05 | 1,568683 | +0,46% |
| 2025-12-04 | 1,561443 | +0,13% |
| 2025-12-03 | 1,559390 | +0,38% |
| 2025-12-02 | 1,553471 | +0,69% |
| 2025-12-01 | 1,542760 | -0,28% |
| 2025-11-28 | 1,547085 | +0,49% |
| 2025-11-27 | 1,539603 | -0,01% |
| 2025-11-26 | 1,539809 | +1,42% |
| 2025-11-25 | 1,518224 | +0,56% |
| 2025-11-24 | 1,509746 | +1,56% |
| 2025-11-21 | 1,486508 | -0,38% |
| 2025-11-20 | 1,492242 | -1,00% |
| 2025-11-19 | 1,507315 | +0,64% |
| 2025-11-18 | 1,497688 | -1,38% |
| 2025-11-17 | 1,518704 | -1,12% |
| 2025-11-14 | 1,535894 | -0,05% |
| 2025-11-13 | 1,536589 | -1,71% |
| 2025-11-12 | 1,563247 | +0,38% |
| 2025-11-11 | 1,557385 | +0,04% |
| 2025-11-10 | 1,556686 | +1,67% |
| 2025-11-07 | 1,531124 | -0,41% |
| 2025-11-06 | 1,537444 | -1,11% |
| 2025-11-05 | 1,554639 | +0,52% |
| 2025-11-04 | 1,546609 | -1,38% |
| 2025-11-03 | 1,568246 | +0,09% |
| 2025-10-31 | 1,566888 | -0,73% |
| 2025-10-30 | 1,578389 | -0,53% |
| 2025-10-29 | 1,586745 | -0,35% |
| 2025-10-28 | 1,592355 | +0,72% |
| 2025-10-27 | 1,580941 | +2,42% |
| 2025-10-22 | 1,543561 | -0,68% |
| 2025-10-21 | 1,554151 | -0,18% |
| 2025-10-20 | 1,556894 | +0,65% |
| 2025-10-17 | 1,546779 | -0,45% |
| 2025-10-16 | 1,553709 | +0,09% |
| 2025-10-15 | 1,552374 | +0,78% |
| 2025-10-14 | 1,540291 | -0,76% |
| 2025-10-13 | 1,552061 | +1,96% |
| 2025-10-10 | 1,522259 | -2,42% |
| 2025-10-09 | 1,560057 | -0,43% |
| 2025-10-08 | 1,566756 | +0,61% |
| 2025-10-07 | 1,557227 | -0,95% |
| 2025-10-06 | 1,572156 | +0,43% |
| 2025-10-03 | 1,565385 | +0,18% |
| 2025-10-02 | 1,562551 | +0,28% |
| 2025-10-01 | 1,558234 | +1,14% |
| 2025-09-30 | 1,540671 | +0,85% |
| 2025-09-29 | 1,527616 | +0,23% |
| 2025-09-26 | 1,524111 | +0,57% |
| 2025-09-25 | 1,515477 | -0,61% |
| 2025-09-24 | 1,524849 | -0,28% |
| 2025-09-23 | 1,529059 | +0,09% |
| 2025-09-22 | 1,527739 | +0,88% |
| 2025-09-19 | 1,514372 | +0,09% |
| 2025-09-18 | 1,513061 | +1,29% |
| 2025-09-17 | 1,493776 | -0,15% |
| 2025-09-16 | 1,495958 | -0,25% |
| 2025-09-15 | 1,499675 | +0,63% |
| 2025-09-12 | 1,490276 | +0,12% |
| 2025-09-11 | 1,488472 | +0,07% |
| 2025-09-10 | 1,487494 | +1,74% |
| 2025-09-09 | 1,462035 | +0,07% |
| 2025-09-08 | 1,460973 | +0,96% |
| 2025-09-05 | 1,447011 | +0,21% |
| 2025-09-04 | 1,443963 | +0,61% |
| 2025-09-03 | 1,435261 | +0,53% |
| 2025-09-02 | 1,427714 | -1,11% |
| 2025-09-01 | 1,443726 | +0,16% |
| 2025-08-29 | 1,441480 | -1,40% |
| 2025-08-28 | 1,461997 | -0,02% |
| 2025-08-27 | 1,462266 | +0,25% |
| 2025-08-26 | 1,458669 | +0,17% |
| 2025-08-25 | 1,456177 | -0,57% |
| 2025-08-22 | 1,464468 | +1,36% |
| 2025-08-21 | 1,444871 | -0,95% |
| 2025-08-19 | 1,458692 | -0,57% |
| 2025-08-18 | 1,467115 | -0,05% |
| 2025-08-15 | 1,467787 | -0,08% |
| 2025-08-14 | 1,468909 | +0,04% |
| 2025-08-13 | 1,468351 | +0,05% |
| 2025-08-12 | 1,467666 | +0,54% |
| 2025-08-11 | 1,459796 | -0,08% |
| 2025-08-08 | 1,461032 | +0,54% |
| 2025-08-07 | 1,453239 | +1,06% |
| 2025-08-06 | 1,437993 | +0,68% |
| 2025-08-05 | 1,428228 | -0,71% |
| 2025-08-04 | 1,438455 | -0,09% |
| 2025-07-31 | 1,439789 | -0,75% |
| 2025-07-30 | 1,450676 | -0,14% |
| 2025-07-29 | 1,452657 | +0,21% |
| 2025-07-28 | 1,449574 | -0,27% |
| 2025-07-25 | 1,453492 | +0,12% |
| 2025-07-24 | 1,451739 | +0,11% |
| 2025-07-23 | 1,450192 | +0,49% |
| 2025-07-22 | 1,443155 | -0,52% |
| 2025-07-21 | 1,450667 | -0,13% |
| 2025-07-18 | 1,452595 | -0,13% |
| 2025-07-17 | 1,454460 | +1,25% |
| 2025-07-16 | 1,436445 | -0,25% |
| 2025-07-15 | 1,440111 | +0,53% |
| 2025-07-14 | 1,432545 | -0,21% |
| 2025-07-11 | 1,435603 | -0,53% |
| 2025-07-10 | 1,443264 | +0,01% |
| 2025-07-09 | 1,443140 | +0,89% |
| 2025-07-08 | 1,430456 | +0,22% |
| 2025-07-07 | 1,427279 | -0,62% |
| 2025-07-04 | 1,436147 | -0,30% |
| 2025-07-03 | 1,440421 | +0,94% |
| 2025-07-02 | 1,427077 | +0,70% |
| 2025-07-01 | 1,417199 | -0,51% |
| 2025-06-30 | 1,424474 | +0,23% |
| 2025-06-27 | 1,421173 | +0,95% |
| 2025-06-26 | 1,407832 | +0,18% |
| 2025-06-25 | 1,405363 | -0,05% |
| 2025-06-24 | 1,406008 | +1,76% |
| 2025-06-23 | 1,381634 | +1,27% |
| 2025-06-20 | 1,364291 | -0,36% |
| 2025-06-19 | 1,369265 | -0,40% |
| 2025-06-18 | 1,374796 | -0,21% |
| 2025-06-17 | 1,377740 | -1,04% |
| 2025-06-16 | 1,392154 | +0,88% |
| 2025-06-13 | 1,380019 | -1,42% |
| 2025-06-12 | 1,399856 | +0,58% |
| 2025-06-11 | 1,391817 | -0,07% |
| 2025-06-10 | 1,392821 | +1,29% |
| 2025-06-06 | 1,375078 | +0,49% |
| 2025-06-05 | 1,368415 | -0,62% |
| 2025-06-04 | 1,376917 | +0,34% |
| 2025-06-03 | 1,372277 | +0,91% |
| 2025-05-30 | 1,359946 | -0,36% |
| 2025-05-29 | 1,364855 | +0,68% |
| 2025-05-28 | 1,355631 | -0,62% |
| 2025-05-27 | 1,364064 | +1,69% |
| 2025-05-26 | 1,341431 | +0,30% |
| 2025-05-23 | 1,337455 | -0,81% |
| 2025-05-22 | 1,348419 | -0,04% |
| 2025-05-21 | 1,348910 | -0,93% |
| 2025-05-20 | 1,361620 | +0,14% |
| 2025-05-19 | 1,359663 | +0,19% |
| 2025-05-16 | 1,357116 | +0,40% |
| 2025-05-15 | 1,351666 | +0,76% |
| 2025-05-14 | 1,341451 | +0,46% |
| 2025-05-13 | 1,335299 | +1,47% |
| 2025-05-12 | 1,316017 | +2,28% |
| 2025-05-09 | 1,286675 | +0,43% |
| 2025-05-08 | 1,281111 | +0,44% |
| 2025-05-07 | 1,275550 | +0,28% |
| 2025-05-06 | 1,271926 | -0,50% |
| 2025-05-05 | 1,278293 | +2,99% |
| 2025-04-30 | 1,241175 | +0,03% |
| 2025-04-29 | 1,240790 | +0,26% |
| 2025-04-28 | 1,237594 | +0,14% |
| 2025-04-25 | 1,235862 | +1,17% |
| 2025-04-24 | 1,221623 | +1,57% |
| 2025-04-23 | 1,202786 | +2,31% |
| 2025-04-22 | 1,175684 | -0,14% |
| 2025-04-17 | 1,177305 | -0,45% |
| 2025-04-16 | 1,182640 | -1,88% |
| 2025-04-15 | 1,205246 | +0,31% |
| 2025-04-14 | 1,201526 | +0,75% |
| 2025-04-11 | 1,192632 | +1,73% |
| 2025-04-10 | 1,172367 | -0,86% |
| 2025-04-09 | 1,182595 | – |