Aktuális árfolyam
1,4967
2026-04-07
Eszközérték
2 M
Forint
Hozam (6 hónap)
-4,06%
Évesített hozam (CAGR)
-8,07%
Maximum ár
1,6259
Minimum ár
1,4335
Volatilitás
15,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,496668 | +0,12% |
| 2026-04-02 | 1,494884 | -0,08% |
| 2026-04-01 | 1,496093 | +1,67% |
| 2026-03-31 | 1,471579 | +2,66% |
| 2026-03-30 | 1,433501 | -0,63% |
| 2026-03-27 | 1,442531 | -1,72% |
| 2026-03-26 | 1,467794 | -2,06% |
| 2026-03-25 | 1,498614 | +0,98% |
| 2026-03-24 | 1,484080 | -0,57% |
| 2026-03-23 | 1,492631 | +1,50% |
| 2026-03-20 | 1,470542 | -1,93% |
| 2026-03-19 | 1,499539 | -0,30% |
| 2026-03-18 | 1,503976 | -1,36% |
| 2026-03-17 | 1,524700 | +0,11% |
| 2026-03-16 | 1,523009 | +0,92% |
| 2026-03-13 | 1,509098 | -1,12% |
| 2026-03-12 | 1,526167 | -1,68% |
| 2026-03-11 | 1,552243 | +0,23% |
| 2026-03-10 | 1,548609 | +0,22% |
| 2026-03-09 | 1,545186 | +0,76% |
| 2026-03-06 | 1,533552 | -1,48% |
| 2026-03-05 | 1,556644 | -0,08% |
| 2026-03-04 | 1,557818 | +1,25% |
| 2026-03-03 | 1,538515 | -1,91% |
| 2026-03-02 | 1,568485 | -0,94% |
| 2026-02-27 | 1,583312 | -0,54% |
| 2026-02-26 | 1,591902 | -0,98% |
| 2026-02-25 | 1,607648 | +1,23% |
| 2026-02-24 | 1,588102 | +0,79% |
| 2026-02-23 | 1,575668 | -1,14% |
| 2026-02-20 | 1,593789 | +0,56% |
| 2026-02-19 | 1,584853 | -0,44% |
| 2026-02-18 | 1,591901 | +0,48% |
| 2026-02-17 | 1,584324 | +0,18% |
| 2026-02-16 | 1,581408 | -0,16% |
| 2026-02-13 | 1,583909 | -0,34% |
| 2026-02-12 | 1,589270 | -1,39% |
| 2026-02-11 | 1,611653 | +0,07% |
| 2026-02-10 | 1,610480 | -0,06% |
| 2026-02-09 | 1,611471 | +1,18% |
| 2026-02-06 | 1,592673 | +2,44% |
| 2026-02-05 | 1,554758 | -1,03% |
| 2026-02-04 | 1,570910 | -1,04% |
| 2026-02-03 | 1,587495 | -1,14% |
| 2026-02-02 | 1,605757 | +0,74% |
| 2026-01-30 | 1,593958 | -0,51% |
| 2026-01-29 | 1,602161 | -1,46% |
| 2026-01-28 | 1,625926 | +0,17% |
| 2026-01-27 | 1,623111 | +1,23% |
| 2026-01-26 | 1,603413 | +0,55% |
| 2026-01-23 | 1,594601 | +0,09% |
| 2026-01-22 | 1,593160 | +0,87% |
| 2026-01-21 | 1,579443 | +0,41% |
| 2026-01-20 | 1,572919 | -1,57% |
| 2026-01-19 | 1,598052 | -0,48% |
| 2026-01-16 | 1,605716 | +0,10% |
| 2026-01-15 | 1,604160 | +0,60% |
| 2026-01-14 | 1,594669 | -0,74% |
| 2026-01-13 | 1,606584 | -0,16% |
| 2026-01-12 | 1,609221 | +0,42% |
| 2026-01-09 | 1,602512 | +1,25% |
| 2026-01-08 | 1,582795 | -0,80% |
| 2026-01-07 | 1,595516 | -0,37% |
| 2026-01-06 | 1,601490 | +0,53% |
| 2026-01-05 | 1,593048 | +1,41% |
| 2025-12-31 | 1,570902 | -0,41% |
| 2025-12-30 | 1,577383 | +0,03% |
| 2025-12-29 | 1,576926 | -0,04% |
| 2025-12-23 | 1,577501 | +0,53% |
| 2025-12-22 | 1,569135 | +0,60% |
| 2025-12-19 | 1,559728 | +0,85% |
| 2025-12-18 | 1,546586 | +1,08% |
| 2025-12-17 | 1,530056 | -1,40% |
| 2025-12-16 | 1,551703 | -0,25% |
| 2025-12-15 | 1,555538 | -0,14% |
| 2025-12-12 | 1,557705 | -1,53% |
| 2025-12-11 | 1,581876 | +0,20% |
| 2025-12-10 | 1,578782 | +0,40% |
| 2025-12-09 | 1,572506 | -0,04% |
| 2025-12-08 | 1,573104 | +0,28% |
| 2025-12-05 | 1,568683 | +0,46% |
| 2025-12-04 | 1,561443 | +0,13% |
| 2025-12-03 | 1,559390 | +0,38% |
| 2025-12-02 | 1,553471 | +0,69% |
| 2025-12-01 | 1,542760 | -0,28% |
| 2025-11-28 | 1,547085 | +0,49% |
| 2025-11-27 | 1,539603 | -0,01% |
| 2025-11-26 | 1,539809 | +1,42% |
| 2025-11-25 | 1,518224 | +0,56% |
| 2025-11-24 | 1,509746 | +1,56% |
| 2025-11-21 | 1,486508 | -0,38% |
| 2025-11-20 | 1,492242 | -1,00% |
| 2025-11-19 | 1,507315 | +0,64% |
| 2025-11-18 | 1,497688 | -1,38% |
| 2025-11-17 | 1,518704 | -1,12% |
| 2025-11-14 | 1,535894 | -0,05% |
| 2025-11-13 | 1,536589 | -1,71% |
| 2025-11-12 | 1,563247 | +0,38% |
| 2025-11-11 | 1,557385 | +0,04% |
| 2025-11-10 | 1,556686 | +1,67% |
| 2025-11-07 | 1,531124 | -0,41% |
| 2025-11-06 | 1,537444 | -1,11% |
| 2025-11-05 | 1,554639 | +0,52% |
| 2025-11-04 | 1,546609 | -1,38% |
| 2025-11-03 | 1,568246 | +0,09% |
| 2025-10-31 | 1,566888 | -0,73% |
| 2025-10-30 | 1,578389 | -0,53% |
| 2025-10-29 | 1,586745 | -0,35% |
| 2025-10-28 | 1,592355 | +0,72% |
| 2025-10-27 | 1,580941 | +2,42% |
| 2025-10-22 | 1,543561 | -0,68% |
| 2025-10-21 | 1,554151 | -0,18% |
| 2025-10-20 | 1,556894 | +0,65% |
| 2025-10-17 | 1,546779 | -0,45% |
| 2025-10-16 | 1,553709 | +0,09% |
| 2025-10-15 | 1,552374 | +0,78% |
| 2025-10-14 | 1,540291 | -0,76% |
| 2025-10-13 | 1,552061 | +1,96% |
| 2025-10-10 | 1,522259 | -2,42% |
| 2025-10-09 | 1,560057 | – |