Aktuális árfolyam
1,5223
2025-10-10
Eszközérték
2 M
Forint
Hozam (1 hónap)
+1,51%
Évesített hozam
+21,99%
Maximum ár
1,5722
Minimum ár
1,4938
Volatilitás
1,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,522259 | - |
| 2025-10-09 | 1,560057 | +2,48% |
| 2025-10-08 | 1,566756 | +0,43% |
| 2025-10-07 | 1,557227 | -0,61% |
| 2025-10-06 | 1,572156 | +0,96% |
| 2025-10-03 | 1,565385 | -0,43% |
| 2025-10-02 | 1,562551 | -0,18% |
| 2025-10-01 | 1,558234 | -0,28% |
| 2025-09-30 | 1,540671 | -1,13% |
| 2025-09-29 | 1,527616 | -0,85% |
| 2025-09-26 | 1,524111 | -0,23% |
| 2025-09-25 | 1,515477 | -0,57% |
| 2025-09-24 | 1,524849 | +0,62% |
| 2025-09-23 | 1,529059 | +0,28% |
| 2025-09-22 | 1,527739 | -0,09% |
| 2025-09-19 | 1,514372 | -0,87% |
| 2025-09-18 | 1,513061 | -0,09% |
| 2025-09-17 | 1,493776 | -1,27% |
| 2025-09-16 | 1,495958 | +0,15% |
| 2025-09-15 | 1,499675 | +0,25% |