Aktuális árfolyam
1,5731
2025-12-08
Eszközérték
2 M
Forint
Hozam (1 év)
+1,05%
Évesített hozam
+13,75%
Maximum ár
1,5731
Minimum ár
1,4865
Volatilitás
1,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-08 | 1,573104 | - |
| 2025-12-05 | 1,568683 | -0,28% |
| 2025-12-04 | 1,561443 | -0,46% |
| 2025-12-03 | 1,559390 | -0,13% |
| 2025-12-02 | 1,553471 | -0,38% |
| 2025-12-01 | 1,542760 | -0,69% |
| 2025-11-28 | 1,547085 | +0,28% |
| 2025-11-27 | 1,539603 | -0,48% |
| 2025-11-26 | 1,539809 | +0,01% |
| 2025-11-25 | 1,518224 | -1,40% |
| 2025-11-24 | 1,509746 | -0,56% |
| 2025-11-21 | 1,486508 | -1,54% |
| 2025-11-20 | 1,492242 | +0,39% |
| 2025-11-19 | 1,507315 | +1,01% |
| 2025-11-18 | 1,497688 | -0,64% |
| 2025-11-17 | 1,518704 | +1,40% |
| 2025-11-14 | 1,535894 | +1,13% |
| 2025-11-13 | 1,536589 | +0,05% |
| 2025-11-12 | 1,563247 | +1,73% |
| 2025-11-11 | 1,557385 | -0,37% |
| 2025-11-10 | 1,556686 | -0,04% |