Aktuális árfolyam
1,5466
2025-12-18
Eszközérték
2 M
Forint
Hozam (1 hónap)
+4,04%
Évesített hozam
+54,64%
Maximum ár
1,5819
Minimum ár
1,4865
Volatilitás
1,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-18 | 1,546586 | - |
| 2025-12-17 | 1,530056 | -1,07% |
| 2025-12-16 | 1,551703 | +1,41% |
| 2025-12-15 | 1,555538 | +0,25% |
| 2025-12-12 | 1,557705 | +0,14% |
| 2025-12-11 | 1,581876 | +1,55% |
| 2025-12-10 | 1,578782 | -0,20% |
| 2025-12-09 | 1,572506 | -0,40% |
| 2025-12-08 | 1,573104 | +0,04% |
| 2025-12-05 | 1,568683 | -0,28% |
| 2025-12-04 | 1,561443 | -0,46% |
| 2025-12-03 | 1,559390 | -0,13% |
| 2025-12-02 | 1,553471 | -0,38% |
| 2025-12-01 | 1,542760 | -0,69% |
| 2025-11-28 | 1,547085 | +0,28% |
| 2025-11-27 | 1,539603 | -0,48% |
| 2025-11-26 | 1,539809 | +0,01% |
| 2025-11-25 | 1,518224 | -1,40% |
| 2025-11-24 | 1,509746 | -0,56% |
| 2025-11-21 | 1,486508 | -1,54% |