Aktuális árfolyam
1,4961
2026-04-01
Eszközérték
2 M
Forint
Hozam (1 hónap)
-3,89%
Évesített hozam
-52,67%
Maximum ár
1,5566
Minimum ár
1,4335
Volatilitás
2,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,496093 | - |
| 2026-03-31 | 1,471579 | -1,64% |
| 2026-03-30 | 1,433501 | -2,59% |
| 2026-03-27 | 1,442531 | +0,63% |
| 2026-03-26 | 1,467794 | +1,75% |
| 2026-03-25 | 1,498614 | +2,10% |
| 2026-03-24 | 1,484080 | -0,97% |
| 2026-03-23 | 1,492631 | +0,58% |
| 2026-03-20 | 1,470542 | -1,48% |
| 2026-03-19 | 1,499539 | +1,97% |
| 2026-03-18 | 1,503976 | +0,30% |
| 2026-03-17 | 1,524700 | +1,38% |
| 2026-03-16 | 1,523009 | -0,11% |
| 2026-03-13 | 1,509098 | -0,91% |
| 2026-03-12 | 1,526167 | +1,13% |
| 2026-03-11 | 1,552243 | +1,71% |
| 2026-03-10 | 1,548609 | -0,23% |
| 2026-03-09 | 1,545186 | -0,22% |
| 2026-03-06 | 1,533552 | -0,75% |
| 2026-03-05 | 1,556644 | +1,51% |