Aktuális árfolyam
212,4005
2025-03-04
Eszközérték
850 M
Forint
Hozam (5 év)
+34,93%
Évesített hozam (CAGR)
+8,00%
Maximum ár
212,4005
Minimum ár
157,4098
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-03-04 | 212,400494 | +0,02% |
| 2025-03-03 | 212,355713 | +0,06% |
| 2025-02-28 | 212,221429 | +0,06% |
| 2025-02-25 | 212,087229 | +0,15% |
| 2025-02-18 | 211,774427 | +0,15% |
| 2025-02-11 | 211,462086 | +0,15% |
| 2025-02-04 | 211,150205 | +0,08% |
| 2025-01-31 | 210,972194 | +0,06% |
| 2025-01-28 | 210,838785 | +0,15% |
| 2025-01-21 | 210,527824 | +0,15% |
| 2025-01-14 | 210,217321 | +0,15% |
| 2025-01-07 | 209,907276 | +0,15% |
| 2024-12-31 | 209,597689 | +0,17% |
| 2024-12-23 | 209,244434 | +0,13% |
| 2024-12-17 | 208,979884 | +0,15% |
| 2024-12-10 | 208,671664 | +0,15% |
| 2024-12-03 | 208,363899 | +0,15% |
| 2024-11-26 | 208,056588 | +0,15% |
| 2024-11-19 | 207,749730 | +0,15% |
| 2024-11-12 | 207,443325 | +0,15% |
| 2024-11-05 | 207,137372 | +0,15% |
| 2024-10-29 | 206,831870 | +0,15% |
| 2024-10-22 | 206,526819 | +0,15% |
| 2024-10-15 | 206,222217 | +0,15% |
| 2024-10-08 | 205,918065 | +0,15% |
| 2024-10-01 | 205,614361 | +0,15% |
| 2024-09-24 | 205,311105 | +0,15% |
| 2024-09-17 | 205,008297 | +0,15% |
| 2024-09-10 | 204,705935 | +0,15% |
| 2024-09-03 | 204,404019 | +0,15% |
| 2024-08-27 | 204,102548 | +0,11% |
| 2024-08-22 | 203,887484 | +0,19% |
| 2024-08-13 | 203,500940 | +0,15% |
| 2024-08-06 | 203,200801 | +0,15% |
| 2024-07-30 | 202,901105 | +0,15% |
| 2024-07-23 | 202,601851 | +0,15% |
| 2024-07-16 | 202,303038 | +0,15% |
| 2024-07-09 | 202,004666 | +0,15% |
| 2024-07-02 | 201,706734 | +0,15% |
| 2024-06-25 | 201,409242 | +0,15% |
| 2024-06-18 | 201,112188 | +0,15% |
| 2024-06-11 | 200,815573 | +0,15% |
| 2024-06-04 | 200,519394 | +0,15% |
| 2024-05-28 | 200,223653 | +0,13% |
| 2024-05-22 | 199,970508 | +0,17% |
| 2024-05-14 | 199,633478 | +0,15% |
| 2024-05-07 | 199,339044 | +0,15% |
| 2024-04-30 | 199,045043 | +0,15% |
| 2024-04-23 | 198,751476 | +0,15% |
| 2024-04-16 | 198,458342 | +0,15% |
| 2024-04-09 | 198,165641 | +0,13% |
| 2024-04-03 | 197,915097 | +0,17% |
| 2024-03-26 | 197,581532 | +0,15% |
| 2024-03-19 | 197,290124 | +0,15% |
| 2024-03-12 | 196,999145 | +0,15% |
| 2024-03-05 | 196,708596 | +0,15% |
| 2024-02-27 | 196,418475 | +0,15% |
| 2024-02-20 | 196,128782 | +0,15% |
| 2024-02-13 | 195,839516 | +0,15% |
| 2024-02-06 | 195,550677 | +0,15% |
| 2024-01-30 | 195,262264 | +0,15% |
| 2024-01-23 | 194,974276 | +0,15% |
| 2024-01-16 | 194,686713 | +0,15% |
| 2024-01-09 | 194,399575 | +0,13% |
| 2024-01-03 | 194,153793 | +0,06% |
| 2023-12-31 | 194,031018 | +0,06% |
| 2023-12-28 | 193,908321 | +0,19% |
| 2023-12-19 | 193,540696 | +0,15% |
| 2023-12-12 | 193,255248 | +0,15% |
| 2023-12-05 | 192,970220 | +0,15% |
| 2023-11-28 | 192,685613 | +0,15% |
| 2023-11-21 | 192,401426 | +0,15% |
| 2023-11-14 | 192,117657 | +0,15% |
| 2023-11-07 | 191,834300 | +0,15% |
| 2023-10-31 | 191,551400 | +0,13% |
| 2023-10-25 | 191,309200 | +0,17% |
| 2023-10-17 | 190,986800 | +0,15% |
| 2023-10-10 | 190,705100 | +0,15% |
| 2023-10-03 | 190,423800 | +0,15% |
| 2023-09-26 | 190,143000 | +0,15% |
| 2023-09-19 | 189,862500 | +0,15% |
| 2023-09-12 | 189,582500 | +0,15% |
| 2023-09-05 | 189,302900 | +0,15% |
| 2023-08-29 | 189,023700 | +0,15% |
| 2023-08-22 | 188,744900 | +0,15% |
| 2023-08-15 | 188,466500 | +0,15% |
| 2023-08-08 | 188,188600 | +0,15% |
| 2023-08-01 | 187,911000 | +0,15% |
| 2023-07-25 | 187,633900 | +0,15% |
| 2023-07-18 | 187,357100 | +0,15% |
| 2023-07-11 | 187,080800 | +0,15% |
| 2023-07-04 | 186,804900 | +0,15% |
| 2023-06-27 | 186,529400 | +0,15% |
| 2023-06-20 | 186,254300 | +0,15% |
| 2023-06-13 | 185,979600 | +0,15% |
| 2023-06-06 | 185,705300 | +0,13% |
| 2023-05-31 | 185,470500 | +0,17% |
| 2023-05-23 | 185,157900 | +0,15% |
| 2023-05-16 | 184,884800 | +0,15% |
| 2023-05-09 | 184,612100 | +0,13% |
| 2023-05-03 | 184,378700 | +0,17% |
| 2023-04-25 | 184,068000 | +0,15% |
| 2023-04-18 | 183,796500 | +0,13% |
| 2023-04-12 | 183,564100 | +0,17% |
| 2023-04-04 | 183,254700 | +0,15% |
| 2023-03-28 | 182,984400 | +0,15% |
| 2023-03-21 | 182,714600 | +0,15% |
| 2023-03-14 | 182,445100 | +0,15% |
| 2023-03-07 | 182,176000 | +0,15% |
| 2023-02-28 | 181,907300 | +0,15% |
| 2023-02-21 | 181,639000 | +0,15% |
| 2023-02-14 | 181,371100 | +0,15% |
| 2023-02-07 | 181,103600 | +0,15% |
| 2023-01-31 | 180,836500 | +0,15% |
| 2023-01-24 | 180,569800 | +0,15% |
| 2023-01-17 | 180,303500 | +0,15% |
| 2023-01-10 | 180,037600 | +0,15% |
| 2023-01-03 | 179,772000 | +0,06% |
| 2022-12-31 | 179,658400 | +0,06% |
| 2022-12-28 | 179,544700 | +0,17% |
| 2022-12-20 | 179,242100 | +0,15% |
| 2022-12-13 | 178,977800 | +0,15% |
| 2022-12-06 | 178,713800 | +0,15% |
| 2022-11-29 | 178,450200 | +0,15% |
| 2022-11-22 | 178,187000 | +0,15% |
| 2022-11-15 | 177,924200 | +0,15% |
| 2022-11-08 | 177,661800 | +0,11% |
| 2022-11-03 | 177,474600 | +0,19% |
| 2022-10-25 | 177,138100 | +0,15% |
| 2022-10-18 | 176,876900 | +0,15% |
| 2022-10-11 | 176,616000 | +0,15% |
| 2022-10-04 | 176,355500 | +0,15% |
| 2022-09-27 | 176,095400 | +0,15% |
| 2022-09-20 | 175,835700 | +0,15% |
| 2022-09-13 | 175,576400 | +0,15% |
| 2022-09-06 | 175,317400 | +0,15% |
| 2022-08-30 | 175,058800 | +0,15% |
| 2022-08-23 | 174,800700 | +0,15% |
| 2022-08-16 | 174,542800 | +0,15% |
| 2022-08-09 | 174,285400 | +0,15% |
| 2022-08-02 | 174,028400 | +0,15% |
| 2022-07-26 | 173,771700 | +0,15% |
| 2022-07-19 | 173,515400 | +0,15% |
| 2022-07-12 | 173,259500 | +0,15% |
| 2022-07-05 | 173,004000 | +0,15% |
| 2022-06-28 | 172,748800 | +0,15% |
| 2022-06-21 | 172,494000 | +0,15% |
| 2022-06-14 | 172,239600 | +0,13% |
| 2022-06-08 | 172,021800 | +0,17% |
| 2022-05-31 | 171,731900 | +0,15% |
| 2022-05-24 | 171,478600 | +0,15% |
| 2022-05-17 | 171,225700 | +0,15% |
| 2022-05-10 | 170,973200 | +0,15% |
| 2022-05-03 | 170,721000 | +0,15% |
| 2022-04-26 | 170,469200 | +0,13% |
| 2022-04-20 | 170,253700 | +0,17% |
| 2022-04-12 | 169,966800 | +0,15% |
| 2022-04-05 | 169,716100 | +0,15% |
| 2022-03-29 | 169,465800 | +0,15% |
| 2022-03-22 | 169,215800 | +0,11% |
| 2022-03-17 | 169,037500 | +0,19% |
| 2022-03-08 | 168,717000 | +0,15% |
| 2022-03-01 | 168,468200 | +0,15% |
| 2022-02-22 | 168,219700 | +0,15% |
| 2022-02-15 | 167,971600 | +0,15% |
| 2022-02-08 | 167,723900 | +0,15% |
| 2022-02-01 | 167,476500 | +0,15% |
| 2022-01-25 | 167,229500 | +0,15% |
| 2022-01-18 | 166,982900 | +0,15% |
| 2022-01-11 | 166,736600 | +0,15% |
| 2022-01-04 | 166,490700 | +0,08% |
| 2021-12-31 | 166,350300 | +0,06% |
| 2021-12-28 | 166,245100 | +0,15% |
| 2021-12-21 | 165,999900 | +0,15% |
| 2021-12-14 | 165,755100 | +0,15% |
| 2021-12-07 | 165,510600 | +0,15% |
| 2021-11-30 | 165,266500 | +0,15% |
| 2021-11-23 | 165,022800 | +0,15% |
| 2021-11-16 | 164,779400 | +0,15% |
| 2021-11-09 | 164,536400 | +0,13% |
| 2021-11-03 | 164,328300 | +0,17% |
| 2021-10-26 | 164,051400 | +0,15% |
| 2021-10-19 | 163,809400 | +0,15% |
| 2021-10-12 | 163,567800 | +0,15% |
| 2021-10-05 | 163,326600 | +0,15% |
| 2021-09-28 | 163,085700 | +0,15% |
| 2021-09-21 | 162,845200 | +0,15% |
| 2021-09-14 | 162,605000 | +0,15% |
| 2021-09-07 | 162,365200 | +0,15% |
| 2021-08-31 | 162,125700 | +0,15% |
| 2021-08-24 | 161,886600 | +0,15% |
| 2021-08-17 | 161,647800 | +0,15% |
| 2021-08-10 | 161,409400 | +0,15% |
| 2021-08-03 | 161,171400 | +0,15% |
| 2021-07-27 | 160,933600 | +0,15% |
| 2021-07-20 | 160,696300 | +0,15% |
| 2021-07-13 | 160,459300 | +0,15% |
| 2021-07-06 | 160,222600 | +0,15% |
| 2021-06-29 | 159,986300 | +0,15% |
| 2021-06-22 | 159,750400 | +0,15% |
| 2021-06-15 | 159,514700 | +0,15% |
| 2021-06-08 | 159,279500 | +0,15% |
| 2021-06-01 | 159,044600 | +0,13% |
| 2021-05-26 | 158,843500 | +0,17% |
| 2021-05-18 | 158,575800 | +0,15% |
| 2021-05-11 | 158,341900 | +0,15% |
| 2021-05-04 | 158,108400 | +0,15% |
| 2021-04-27 | 157,875200 | +0,15% |
| 2021-04-20 | 157,642300 | +0,15% |
| 2021-04-13 | 157,409800 | – |