Aktuális árfolyam
1,4651
2025-10-10
Eszközérték
939 M
Forint
Hozam (3 év)
+40,27%
Évesített hozam
+13,46%
Maximum ár
1,4707
Minimum ár
1,0445
Volatilitás
9,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,465117 | - |
| 2025-10-09 | 1,470724 | +0,38% |
| 2025-10-08 | 1,465312 | -0,37% |
| 2025-10-07 | 1,451952 | -0,91% |
| 2025-10-06 | 1,437082 | -1,02% |
| 2025-10-03 | 1,413276 | -1,66% |
| 2025-10-02 | 1,397197 | -1,14% |
| 2025-10-01 | 1,390075 | -0,51% |
| 2025-09-30 | 1,376315 | -0,99% |
| 2025-09-29 | 1,366284 | -0,73% |
| 2025-09-26 | 1,367140 | +0,06% |
| 2025-09-25 | 1,351893 | -1,12% |
| 2025-09-24 | 1,355660 | +0,28% |
| 2025-09-23 | 1,338167 | -1,29% |
| 2025-09-22 | 1,335739 | -0,18% |
| 2025-09-19 | 1,329530 | -0,46% |
| 2025-09-18 | 1,318779 | -0,81% |
| 2025-09-17 | 1,326138 | +0,56% |
| 2025-09-16 | 1,331186 | +0,38% |
| 2025-09-15 | 1,351482 | +1,52% |
| 2025-09-12 | 1,355766 | +0,32% |
| 2025-09-11 | 1,359645 | +0,29% |
| 2025-09-10 | 1,357795 | -0,14% |
| 2025-09-09 | 1,342711 | -1,11% |
| 2025-09-08 | 1,351215 | +0,63% |
| 2025-09-05 | 1,363819 | +0,93% |
| 2025-09-04 | 1,364496 | +0,05% |
| 2025-09-03 | 1,369940 | +0,40% |
| 2025-09-02 | 1,380960 | +0,80% |
| 2025-09-01 | 1,383339 | +0,17% |
| 2025-08-29 | 1,402153 | +1,36% |
| 2025-08-28 | 1,414921 | +0,91% |
| 2025-08-27 | 1,422006 | +0,50% |
| 2025-08-26 | 1,413806 | -0,58% |
| 2025-08-25 | 1,405900 | -0,56% |
| 2025-08-22 | 1,426408 | +1,46% |
| 2025-08-21 | 1,411967 | -1,01% |
| 2025-08-19 | 1,399306 | -0,90% |
| 2025-08-18 | 1,393215 | -0,44% |
| 2025-08-15 | 1,389852 | -0,24% |
| 2025-08-14 | 1,385995 | -0,28% |
| 2025-08-13 | 1,379066 | -0,50% |
| 2025-08-12 | 1,381303 | +0,16% |
| 2025-08-11 | 1,379108 | -0,16% |
| 2025-08-08 | 1,382890 | +0,27% |
| 2025-08-07 | 1,386320 | +0,25% |
| 2025-08-06 | 1,392540 | +0,45% |
| 2025-08-05 | 1,399911 | +0,53% |
| 2025-08-04 | 1,401436 | +0,11% |
| 2025-07-31 | 1,394910 | -0,47% |
| 2025-07-30 | 1,382268 | -0,91% |
| 2025-07-29 | 1,375626 | -0,48% |
| 2025-07-28 | 1,355951 | -1,43% |
| 2025-07-25 | 1,360944 | +0,37% |
| 2025-07-24 | 1,360507 | -0,03% |
| 2025-07-23 | 1,370812 | +0,76% |
| 2025-07-22 | 1,402984 | +2,35% |
| 2025-07-21 | 1,379916 | -1,64% |
| 2025-07-18 | 1,370252 | -0,70% |
| 2025-07-17 | 1,362440 | -0,57% |
| 2025-07-16 | 1,359815 | -0,19% |
| 2025-07-15 | 1,353835 | -0,44% |
| 2025-07-14 | 1,362638 | +0,65% |
| 2025-07-11 | 1,356220 | -0,47% |
| 2025-07-10 | 1,354602 | -0,12% |
| 2025-07-09 | 1,360444 | +0,43% |
| 2025-07-08 | 1,341244 | -1,41% |
| 2025-07-07 | 1,353118 | +0,89% |
| 2025-07-04 | 1,355921 | +0,21% |
| 2025-07-03 | 1,357462 | +0,11% |
| 2025-07-02 | 1,347442 | -0,74% |
| 2025-07-01 | 1,353769 | +0,47% |
| 2025-06-30 | 1,342344 | -0,84% |
| 2025-06-27 | 1,346663 | +0,32% |
| 2025-06-26 | 1,350017 | +0,25% |
| 2025-06-25 | 1,352443 | +0,18% |
| 2025-06-24 | 1,370467 | +1,33% |
| 2025-06-23 | 1,374366 | +0,28% |
| 2025-06-20 | 1,354602 | -1,44% |
| 2025-06-19 | 1,355540 | +0,07% |
| 2025-06-18 | 1,351094 | -0,33% |
| 2025-06-17 | 1,344149 | -0,51% |
| 2025-06-16 | 1,349377 | +0,39% |
| 2025-06-13 | 1,356165 | +0,50% |
| 2025-06-12 | 1,355877 | -0,02% |
| 2025-06-11 | 1,352066 | -0,28% |
| 2025-06-10 | 1,356837 | +0,35% |
| 2025-06-06 | 1,355240 | -0,12% |
| 2025-06-05 | 1,356962 | +0,13% |
| 2025-06-04 | 1,368170 | +0,83% |
| 2025-06-03 | 1,359010 | -0,67% |
| 2025-05-30 | 1,357427 | -0,12% |
| 2025-05-29 | 1,339552 | -1,32% |
| 2025-05-28 | 1,322492 | -1,27% |
| 2025-05-27 | 1,336524 | +1,06% |
| 2025-05-26 | 1,331786 | -0,35% |
| 2025-05-23 | 1,328395 | -0,25% |
| 2025-05-22 | 1,323504 | -0,37% |
| 2025-05-21 | 1,339538 | +1,21% |
| 2025-05-20 | 1,359679 | +1,50% |
| 2025-05-20 | 1,344604 | -1,11% |
| 2025-05-19 | 1,344604 | +0,00% |
| 2025-05-16 | 1,350214 | +0,42% |
| 2025-05-15 | 1,334288 | -1,18% |
| 2025-05-14 | 1,310803 | -1,76% |
| 2025-05-13 | 1,323549 | +0,97% |
| 2025-05-12 | 1,322544 | -0,08% |
| 2025-05-09 | 1,328847 | +0,48% |
| 2025-05-08 | 1,317335 | -0,87% |
| 2025-05-07 | 1,324088 | +0,51% |
| 2025-05-06 | 1,328282 | +0,32% |
| 2025-05-05 | 1,319774 | -0,64% |
| 2025-04-30 | 1,318712 | -0,08% |
| 2025-04-29 | 1,319326 | +0,05% |
| 2025-04-28 | 1,317171 | -0,16% |
| 2025-04-25 | 1,318510 | +0,10% |
| 2025-04-24 | 1,316727 | -0,14% |
| 2025-04-23 | 1,315172 | -0,12% |
| 2025-04-22 | 1,323612 | +0,64% |
| 2025-04-17 | 1,314086 | -0,72% |
| 2025-04-16 | 1,311008 | -0,23% |
| 2025-04-15 | 1,318347 | +0,56% |
| 2025-04-14 | 1,309040 | -0,71% |
| 2025-04-11 | 1,285617 | -1,79% |
| 2025-04-10 | 1,280125 | -0,43% |
| 2025-04-09 | 1,275988 | -0,32% |
| 2025-04-08 | 1,272574 | -0,27% |
| 2025-04-07 | 1,269735 | -0,22% |
| 2025-04-04 | 1,306608 | +2,90% |
| 2025-04-03 | 1,355561 | +3,75% |
| 2025-04-02 | 1,345869 | -0,71% |
| 2025-04-01 | 1,348859 | +0,22% |
| 2025-03-31 | 1,341416 | -0,55% |
| 2025-03-28 | 1,345705 | +0,32% |
| 2025-03-27 | 1,324883 | -1,55% |
| 2025-03-26 | 1,317072 | -0,59% |
| 2025-03-25 | 1,306696 | -0,79% |
| 2025-03-24 | 1,307008 | +0,02% |
| 2025-03-21 | 1,320896 | +1,06% |
| 2025-03-20 | 1,326108 | +0,39% |
| 2025-03-19 | 1,319658 | -0,49% |
| 2025-03-18 | 1,314083 | -0,42% |
| 2025-03-17 | 1,326295 | +0,93% |
| 2025-03-14 | 1,320291 | -0,45% |
| 2025-03-13 | 1,307763 | -0,95% |
| 2025-03-12 | 1,304342 | -0,26% |
| 2025-03-11 | 1,317371 | +1,00% |
| 2025-03-10 | 1,326258 | +0,67% |
| 2025-03-07 | 1,308593 | -1,33% |
| 2025-03-06 | 1,295908 | -0,97% |
| 2025-03-05 | 1,303678 | +0,60% |
| 2025-03-04 | 1,328037 | +1,87% |
| 2025-03-03 | 1,355817 | +2,09% |
| 2025-02-28 | 1,355741 | -0,01% |
| 2025-02-27 | 1,335454 | -1,50% |
| 2025-02-26 | 1,355802 | +1,52% |
| 2025-02-25 | 1,357167 | +0,10% |
| 2025-02-24 | 1,364093 | +0,51% |
| 2025-02-21 | 1,359900 | -0,31% |
| 2025-02-20 | 1,348064 | -0,87% |
| 2025-02-19 | 1,341901 | -0,46% |
| 2025-02-18 | 1,335480 | -0,48% |
| 2025-02-17 | 1,334210 | -0,10% |
| 2025-02-14 | 1,330941 | -0,25% |
| 2025-02-13 | 1,340888 | +0,75% |
| 2025-02-12 | 1,336632 | -0,32% |
| 2025-02-11 | 1,350944 | +1,07% |
| 2025-02-10 | 1,357356 | +0,47% |
| 2025-02-07 | 1,338522 | -1,39% |
| 2025-02-06 | 1,356414 | +1,34% |
| 2025-02-05 | 1,357661 | +0,09% |
| 2025-02-04 | 1,359109 | +0,11% |
| 2025-02-03 | 1,367615 | +0,63% |
| 2025-01-31 | 1,354062 | -0,99% |
| 2025-01-30 | 1,352567 | -0,11% |
| 2025-01-29 | 1,338566 | -1,04% |
| 2025-01-28 | 1,341232 | +0,20% |
| 2025-01-27 | 1,349889 | +0,65% |
| 2025-01-24 | 1,340873 | -0,67% |
| 2025-01-23 | 1,343968 | +0,23% |
| 2025-01-22 | 1,345704 | +0,13% |
| 2025-01-21 | 1,379665 | +2,52% |
| 2025-01-20 | 1,381226 | +0,11% |
| 2025-01-17 | 1,388373 | +0,52% |
| 2025-01-16 | 1,377746 | -0,77% |
| 2025-01-15 | 1,355315 | -1,63% |
| 2025-01-14 | 1,342494 | -0,95% |
| 2025-01-13 | 1,347499 | +0,37% |
| 2025-01-10 | 1,346590 | -0,07% |
| 2025-01-09 | 1,366781 | +1,50% |
| 2025-01-08 | 1,369795 | +0,22% |
| 2025-01-07 | 1,368123 | -0,12% |
| 2025-01-06 | 1,371641 | +0,26% |
| 2024-12-31 | 1,348656 | -1,68% |
| 2024-12-30 | 1,348680 | +0,00% |
| 2024-12-23 | 1,367791 | +1,42% |
| 2024-12-20 | 1,361369 | -0,47% |
| 2024-12-19 | 1,350510 | -0,80% |
| 2024-12-18 | 1,336437 | -1,04% |
| 2024-12-17 | 1,351168 | +1,10% |
| 2024-12-16 | 1,349548 | -0,12% |
| 2024-12-13 | 1,363495 | +1,03% |
| 2024-12-12 | 1,366782 | +0,24% |
| 2024-12-11 | 1,374214 | +0,54% |
| 2024-12-10 | 1,380747 | +0,48% |
| 2024-12-09 | 1,382945 | +0,16% |
| 2024-12-06 | 1,393367 | +0,75% |
| 2024-12-05 | 1,404474 | +0,80% |
| 2024-12-04 | 1,409532 | +0,36% |
| 2024-12-03 | 1,417197 | +0,54% |
| 2024-12-02 | 1,424175 | +0,49% |
| 2024-11-29 | 1,429720 | +0,39% |
| 2024-11-28 | 1,439658 | +0,70% |
| 2024-11-27 | 1,427194 | -0,87% |
| 2024-11-26 | 1,422737 | -0,31% |
| 2024-11-25 | 1,421730 | -0,07% |
| 2024-11-22 | 1,421120 | -0,04% |
| 2024-11-21 | 1,407694 | -0,94% |
| 2024-11-20 | 1,391213 | -1,17% |
| 2024-11-19 | 1,383968 | -0,52% |
| 2024-11-18 | 1,389146 | +0,37% |
| 2024-11-15 | 1,374978 | -1,02% |
| 2024-11-14 | 1,373756 | -0,09% |
| 2024-11-13 | 1,361119 | -0,92% |
| 2024-11-12 | 1,366280 | +0,38% |
| 2024-11-11 | 1,373739 | +0,55% |
| 2024-11-08 | 1,357895 | -1,15% |
| 2024-11-07 | 1,352083 | -0,43% |
| 2024-11-06 | 1,366392 | +1,06% |
| 2024-11-05 | 1,383831 | +1,28% |
| 2024-11-04 | 1,369524 | -1,03% |
| 2024-10-31 | 1,387805 | +1,33% |
| 2024-10-30 | 1,378898 | -0,64% |
| 2024-10-29 | 1,380590 | +0,12% |
| 2024-10-28 | 1,403796 | +1,68% |
| 2024-10-25 | 1,394030 | -0,70% |
| 2024-10-24 | 1,401303 | +0,52% |
| 2024-10-22 | 1,393675 | -0,54% |
| 2024-10-21 | 1,400749 | +0,51% |
| 2024-10-18 | 1,402897 | +0,15% |
| 2024-10-17 | 1,403042 | +0,01% |
| 2024-10-16 | 1,403334 | +0,02% |
| 2024-10-15 | 1,383142 | -1,44% |
| 2024-10-14 | 1,377824 | -0,38% |
| 2024-10-11 | 1,365877 | -0,87% |
| 2024-10-10 | 1,355789 | -0,74% |
| 2024-10-09 | 1,359077 | +0,24% |
| 2024-10-08 | 1,362140 | +0,23% |
| 2024-10-07 | 1,361960 | -0,01% |
| 2024-10-04 | 1,376947 | +1,10% |
| 2024-10-03 | 1,377810 | +0,06% |
| 2024-10-02 | 1,379143 | +0,10% |
| 2024-10-01 | 1,377579 | -0,11% |
| 2024-09-30 | 1,365446 | -0,88% |
| 2024-09-27 | 1,367029 | +0,12% |
| 2024-09-26 | 1,355515 | -0,84% |
| 2024-09-25 | 1,353711 | -0,13% |
| 2024-09-24 | 1,354953 | +0,09% |
| 2024-09-23 | 1,363185 | +0,61% |
| 2024-09-20 | 1,347342 | -1,16% |
| 2024-09-19 | 1,333996 | -0,99% |
| 2024-09-18 | 1,345704 | +0,88% |
| 2024-09-17 | 1,355216 | +0,71% |
| 2024-09-16 | 1,352562 | -0,20% |
| 2024-09-13 | 1,353925 | +0,10% |
| 2024-09-12 | 1,350830 | -0,23% |
| 2024-09-11 | 1,350036 | -0,06% |
| 2024-09-10 | 1,349262 | -0,06% |
| 2024-09-09 | 1,338492 | -0,80% |
| 2024-09-06 | 1,320758 | -1,32% |
| 2024-09-05 | 1,325689 | +0,37% |
| 2024-09-03 | 1,314641 | -0,83% |
| 2024-09-02 | 1,309977 | -0,35% |
| 2024-08-30 | 1,308644 | -0,10% |
| 2024-08-29 | 1,301222 | -0,57% |
| 2024-08-28 | 1,295072 | -0,47% |
| 2024-08-27 | 1,292646 | -0,19% |
| 2024-08-26 | 1,300552 | +0,61% |
| 2024-08-23 | 1,293995 | -0,50% |
| 2024-08-22 | 1,286182 | -0,60% |
| 2024-08-21 | 1,287262 | +0,08% |
| 2024-08-16 | 1,296959 | +0,75% |
| 2024-08-15 | 1,286139 | -0,83% |
| 2024-08-14 | 1,284301 | -0,14% |
| 2024-08-13 | 1,291171 | +0,53% |
| 2024-08-12 | 1,284069 | -0,55% |
| 2024-08-09 | 1,287380 | +0,26% |
| 2024-08-08 | 1,290018 | +0,20% |
| 2024-08-07 | 1,297497 | +0,58% |
| 2024-08-06 | 1,281128 | -1,26% |
| 2024-08-05 | 1,279928 | -0,09% |
| 2024-08-02 | 1,320216 | +3,15% |
| 2024-08-01 | 1,311552 | -0,66% |
| 2024-07-31 | 1,294292 | -1,32% |
| 2024-07-30 | 1,281846 | -0,96% |
| 2024-07-29 | 1,269719 | -0,95% |
| 2024-07-26 | 1,266450 | -0,26% |
| 2024-07-25 | 1,264106 | -0,19% |
| 2024-07-24 | 1,265407 | +0,10% |
| 2024-07-23 | 1,239562 | -2,04% |
| 2024-07-22 | 1,244374 | +0,39% |
| 2024-07-19 | 1,242740 | -0,13% |
| 2024-07-18 | 1,237554 | -0,42% |
| 2024-07-17 | 1,237272 | -0,02% |
| 2024-07-16 | 1,236879 | -0,03% |
| 2024-07-15 | 1,231003 | -0,48% |
| 2024-07-12 | 1,262436 | +2,55% |
| 2024-07-11 | 1,260734 | -0,13% |
| 2024-07-10 | 1,239864 | -1,66% |
| 2024-07-09 | 1,236343 | -0,28% |
| 2024-07-08 | 1,227613 | -0,71% |
| 2024-07-05 | 1,228593 | +0,08% |
| 2024-07-04 | 1,228323 | -0,02% |
| 2024-07-03 | 1,233773 | +0,44% |
| 2024-07-02 | 1,229614 | -0,34% |
| 2024-07-01 | 1,218895 | -0,87% |
| 2024-06-28 | 1,230905 | +0,99% |
| 2024-06-27 | 1,247208 | +1,32% |
| 2024-06-26 | 1,250791 | +0,29% |
| 2024-06-25 | 1,246885 | -0,31% |
| 2024-06-24 | 1,257393 | +0,84% |
| 2024-06-21 | 1,255189 | -0,18% |
| 2024-06-20 | 1,254584 | -0,05% |
| 2024-06-19 | 1,240944 | -1,09% |
| 2024-06-18 | 1,244102 | +0,25% |
| 2024-06-17 | 1,241768 | -0,19% |
| 2024-06-14 | 1,261295 | +1,57% |
| 2024-06-13 | 1,250882 | -0,83% |
| 2024-06-12 | 1,253423 | +0,20% |
| 2024-06-11 | 1,255496 | +0,17% |
| 2024-06-10 | 1,261852 | +0,51% |
| 2024-06-07 | 1,233823 | -2,22% |
| 2024-06-06 | 1,253851 | +1,62% |
| 2024-06-05 | 1,260865 | +0,56% |
| 2024-06-04 | 1,262513 | +0,13% |
| 2024-06-03 | 1,258956 | -0,28% |
| 2024-05-31 | 1,260739 | +0,14% |
| 2024-05-30 | 1,241676 | -1,51% |
| 2024-05-29 | 1,214363 | -2,20% |
| 2024-05-28 | 1,229486 | +1,25% |
| 2024-05-27 | 1,233791 | +0,35% |
| 2024-05-24 | 1,232852 | -0,08% |
| 2024-05-23 | 1,232798 | 0,00% |
| 2024-05-22 | 1,256454 | +1,92% |
| 2024-05-21 | 1,259960 | +0,28% |
| 2024-05-17 | 1,263183 | +0,26% |
| 2024-05-16 | 1,258630 | -0,36% |
| 2024-05-15 | 1,262820 | +0,33% |
| 2024-05-14 | 1,252643 | -0,81% |
| 2024-05-13 | 1,249392 | -0,26% |
| 2024-05-10 | 1,250054 | +0,05% |
| 2024-05-09 | 1,251189 | +0,09% |
| 2024-05-08 | 1,240941 | -0,82% |
| 2024-05-07 | 1,231448 | -0,76% |
| 2024-05-06 | 1,217518 | -1,13% |
| 2024-05-03 | 1,213809 | -0,30% |
| 2024-05-02 | 1,206007 | -0,64% |
| 2024-04-30 | 1,193747 | -1,02% |
| 2024-04-29 | 1,204093 | +0,87% |
| 2024-04-26 | 1,191174 | -1,07% |
| 2024-04-25 | 1,195991 | +0,40% |
| 2024-04-24 | 1,201080 | +0,43% |
| 2024-04-23 | 1,202575 | +0,12% |
| 2024-04-22 | 1,197562 | -0,42% |
| 2024-04-19 | 1,190121 | -0,62% |
| 2024-04-18 | 1,173413 | -1,40% |
| 2024-04-17 | 1,166333 | -0,60% |
| 2024-04-16 | 1,155863 | -0,90% |
| 2024-04-15 | 1,161526 | +0,49% |
| 2024-04-12 | 1,167098 | +0,48% |
| 2024-04-11 | 1,159328 | -0,67% |
| 2024-04-10 | 1,149769 | -0,82% |
| 2024-04-09 | 1,161708 | +1,04% |
| 2024-04-08 | 1,161115 | -0,05% |
| 2024-04-05 | 1,156143 | -0,43% |
| 2024-04-04 | 1,165372 | +0,80% |
| 2024-04-03 | 1,174510 | +0,78% |
| 2024-04-02 | 1,185601 | +0,94% |
| 2024-03-28 | 1,191996 | +0,54% |
| 2024-03-27 | 1,184845 | -0,60% |
| 2024-03-26 | 1,162589 | -1,88% |
| 2024-03-25 | 1,174503 | +1,02% |
| 2024-03-22 | 1,173089 | -0,12% |
| 2024-03-21 | 1,152800 | -1,73% |
| 2024-03-20 | 1,163009 | +0,89% |
| 2024-03-19 | 1,160270 | -0,24% |
| 2024-03-18 | 1,147998 | -1,06% |
| 2024-03-14 | 1,141665 | -0,55% |
| 2024-03-13 | 1,158915 | +1,51% |
| 2024-03-12 | 1,148388 | -0,91% |
| 2024-03-11 | 1,160233 | +1,03% |
| 2024-03-08 | 1,154785 | -0,47% |
| 2024-03-07 | 1,156632 | +0,16% |
| 2024-03-06 | 1,145670 | -0,95% |
| 2024-03-05 | 1,145683 | +0,00% |
| 2024-03-04 | 1,138368 | -0,64% |
| 2024-03-01 | 1,130927 | -0,65% |
| 2024-02-29 | 1,133501 | +0,23% |
| 2024-02-28 | 1,128243 | -0,46% |
| 2024-02-27 | 1,121763 | -0,57% |
| 2024-02-26 | 1,108770 | -1,16% |
| 2024-02-23 | 1,124435 | +1,41% |
| 2024-02-22 | 1,115650 | -0,78% |
| 2024-02-21 | 1,130328 | +1,32% |
| 2024-02-20 | 1,124063 | -0,55% |
| 2024-02-19 | 1,124988 | +0,08% |
| 2024-02-16 | 1,126249 | +0,11% |
| 2024-02-15 | 1,131469 | +0,46% |
| 2024-02-14 | 1,117548 | -1,23% |
| 2024-02-13 | 1,105664 | -1,06% |
| 2024-02-12 | 1,121087 | +1,39% |
| 2024-02-09 | 1,112573 | -0,76% |
| 2024-02-08 | 1,110325 | -0,20% |
| 2024-02-07 | 1,120158 | +0,89% |
| 2024-02-06 | 1,119984 | -0,02% |
| 2024-02-05 | 1,114200 | -0,52% |
| 2024-02-02 | 1,117043 | +0,26% |
| 2024-02-01 | 1,141402 | +2,18% |
| 2024-01-31 | 1,141679 | +0,02% |
| 2024-01-31 | 1,132864 | -0,77% |
| 2024-01-30 | 1,142553 | +0,86% |
| 2024-01-30 | 1,141889 | -0,06% |
| 2024-01-29 | 1,144054 | +0,19% |
| 2024-01-26 | 1,144755 | +0,06% |
| 2024-01-25 | 1,145582 | +0,07% |
| 2024-01-24 | 1,145832 | +0,02% |
| 2024-01-23 | 1,145693 | -0,01% |
| 2024-01-22 | 1,147431 | +0,15% |
| 2024-01-19 | 1,148267 | +0,07% |
| 2024-01-18 | 1,152512 | +0,37% |
| 2024-01-17 | 1,157009 | +0,39% |
| 2024-01-16 | 1,156666 | -0,03% |
| 2024-01-15 | 1,156269 | -0,03% |
| 2024-01-12 | 1,158160 | +0,16% |
| 2024-01-11 | 1,160052 | +0,16% |
| 2024-01-10 | 1,160407 | +0,03% |
| 2024-01-09 | 1,160882 | +0,04% |
| 2024-01-08 | 1,160965 | +0,01% |
| 2024-01-05 | 1,159559 | -0,12% |
| 2024-01-04 | 1,165201 | +0,49% |
| 2024-01-03 | 1,167737 | +0,22% |
| 2024-01-02 | 1,167897 | +0,01% |
| 2023-12-29 | 1,167983 | +0,01% |
| 2023-12-28 | 1,165200 | -0,24% |
| 2023-12-27 | 1,162942 | -0,19% |
| 2023-12-22 | 1,162762 | -0,02% |
| 2023-12-21 | 1,161421 | -0,12% |
| 2023-12-20 | 1,155812 | -0,48% |
| 2023-12-19 | 1,158317 | +0,22% |
| 2023-12-18 | 1,155527 | -0,24% |
| 2023-12-15 | 1,146144 | -0,81% |
| 2023-12-14 | 1,141328 | -0,42% |
| 2023-12-13 | 1,145020 | +0,32% |
| 2023-12-12 | 1,146541 | +0,13% |
| 2023-12-11 | 1,144444 | -0,18% |
| 2023-12-08 | 1,144737 | +0,03% |
| 2023-12-07 | 1,145762 | +0,09% |
| 2023-12-06 | 1,143798 | -0,17% |
| 2023-12-05 | 1,144372 | +0,05% |
| 2023-12-04 | 1,141360 | -0,26% |
| 2023-12-01 | 1,138095 | -0,29% |
| 2023-11-30 | 1,136830 | -0,11% |
| 2023-11-29 | 1,136815 | 0,00% |
| 2023-11-28 | 1,137660 | +0,07% |
| 2023-11-27 | 1,136144 | -0,13% |
| 2023-11-24 | 1,134711 | -0,13% |
| 2023-11-23 | 1,134663 | 0,00% |
| 2023-11-22 | 1,139705 | +0,44% |
| 2023-11-21 | 1,137533 | -0,19% |
| 2023-11-20 | 1,135265 | -0,20% |
| 2023-11-17 | 1,138329 | +0,27% |
| 2023-11-16 | 1,138992 | +0,06% |
| 2023-11-15 | 1,132060 | -0,61% |
| 2023-11-14 | 1,132337 | +0,02% |
| 2023-11-13 | 1,133263 | +0,08% |
| 2023-11-10 | 1,131336 | -0,17% |
| 2023-11-09 | 1,131229 | -0,01% |
| 2023-11-08 | 1,135807 | +0,40% |
| 2023-11-07 | 1,135969 | +0,01% |
| 2023-11-06 | 1,132026 | -0,35% |
| 2023-11-03 | 1,125029 | -0,62% |
| 2023-11-02 | 1,126096 | +0,09% |
| 2023-10-31 | 1,126445 | +0,03% |
| 2023-10-30 | 1,126855 | +0,04% |
| 2023-10-27 | 1,124230 | -0,23% |
| 2023-10-26 | 1,126089 | +0,17% |
| 2023-10-25 | 1,125123 | -0,09% |
| 2023-10-24 | 1,131551 | +0,57% |
| 2023-10-20 | 1,134625 | +0,27% |
| 2023-10-19 | 1,138669 | +0,36% |
| 2023-10-18 | 1,136579 | -0,18% |
| 2023-10-17 | 1,138162 | +0,14% |
| 2023-10-16 | 1,135937 | -0,20% |
| 2023-10-13 | 1,136808 | +0,08% |
| 2023-10-12 | 1,136851 | +0,00% |
| 2023-10-11 | 1,130928 | -0,52% |
| 2023-10-10 | 1,129624 | -0,12% |
| 2023-10-09 | 1,130241 | +0,05% |
| 2023-10-06 | 1,128837 | -0,12% |
| 2023-10-05 | 1,129923 | +0,10% |
| 2023-10-04 | 1,134192 | +0,38% |
| 2023-10-03 | 1,141006 | +0,60% |
| 2023-09-28 | 1,136786 | -0,37% |
| 2023-09-27 | 1,138526 | +0,15% |
| 2023-09-26 | 1,139621 | +0,10% |
| 2023-09-25 | 1,139969 | +0,03% |
| 2023-09-22 | 1,142294 | +0,20% |
| 2023-09-21 | 1,142188 | -0,01% |
| 2023-09-20 | 1,141257 | -0,08% |
| 2023-09-19 | 1,139643 | -0,14% |
| 2023-09-18 | 1,141211 | +0,14% |
| 2023-09-15 | 1,137173 | -0,35% |
| 2023-09-14 | 1,137087 | -0,01% |
| 2023-09-13 | 1,135466 | -0,14% |
| 2023-09-12 | 1,133751 | -0,15% |
| 2023-09-11 | 1,134579 | +0,07% |
| 2023-09-08 | 1,135388 | +0,07% |
| 2023-09-07 | 1,134512 | -0,08% |
| 2023-09-06 | 1,134358 | -0,01% |
| 2023-09-05 | 1,134012 | -0,03% |
| 2023-09-04 | 1,128583 | -0,48% |
| 2023-09-01 | 1,129410 | +0,07% |
| 2023-08-31 | 1,134418 | +0,44% |
| 2023-08-30 | 1,131690 | -0,24% |
| 2023-08-29 | 1,129886 | -0,16% |
| 2023-08-28 | 1,126199 | -0,33% |
| 2023-08-25 | 1,127321 | +0,10% |
| 2023-08-24 | 1,126861 | -0,04% |
| 2023-08-23 | 1,126195 | -0,06% |
| 2023-08-22 | 1,125700 | -0,04% |
| 2023-08-21 | 1,127391 | +0,15% |
| 2023-08-18 | 1,129381 | +0,18% |
| 2023-08-17 | 1,129394 | +0,00% |
| 2023-08-16 | 1,131533 | +0,19% |
| 2023-08-15 | 1,131685 | +0,01% |
| 2023-08-14 | 1,132337 | +0,06% |
| 2023-08-11 | 1,134077 | +0,15% |
| 2023-08-10 | 1,130166 | -0,34% |
| 2023-08-09 | 1,131209 | +0,09% |
| 2023-08-08 | 1,133240 | +0,18% |
| 2023-08-07 | 1,131047 | -0,19% |
| 2023-08-04 | 1,129365 | -0,15% |
| 2023-08-03 | 1,135883 | +0,58% |
| 2023-08-02 | 1,135422 | -0,04% |
| 2023-08-01 | 1,133662 | -0,16% |
| 2023-07-31 | 1,132690 | -0,09% |
| 2023-07-28 | 1,136331 | +0,32% |
| 2023-07-27 | 1,136706 | +0,03% |
| 2023-07-26 | 1,135393 | -0,12% |
| 2023-07-25 | 1,133549 | -0,16% |
| 2023-07-24 | 1,131924 | -0,14% |
| 2023-07-21 | 1,131237 | -0,06% |
| 2023-07-20 | 1,129574 | -0,15% |
| 2023-07-19 | 1,126209 | -0,30% |
| 2023-07-18 | 1,124982 | -0,11% |
| 2023-07-17 | 1,128836 | +0,34% |
| 2023-07-14 | 1,128689 | -0,01% |
| 2023-07-13 | 1,127261 | -0,13% |
| 2023-07-12 | 1,126554 | -0,06% |
| 2023-07-11 | 1,128404 | +0,16% |
| 2023-07-10 | 1,125683 | -0,24% |
| 2023-07-07 | 1,126676 | +0,09% |
| 2023-07-06 | 1,128633 | +0,17% |
| 2023-07-05 | 1,128550 | -0,01% |
| 2023-07-04 | 1,126821 | -0,15% |
| 2023-07-03 | 1,124137 | -0,24% |
| 2023-06-30 | 1,122467 | -0,15% |
| 2023-06-29 | 1,119708 | -0,25% |
| 2023-06-28 | 1,119260 | -0,04% |
| 2023-06-27 | 1,119279 | +0,00% |
| 2023-06-26 | 1,120855 | +0,14% |
| 2023-06-23 | 1,123007 | +0,19% |
| 2023-06-22 | 1,126015 | +0,27% |
| 2023-06-21 | 1,126165 | +0,01% |
| 2023-06-20 | 1,128913 | +0,24% |
| 2023-06-19 | 1,127030 | -0,17% |
| 2023-06-16 | 1,126755 | -0,02% |
| 2023-06-15 | 1,125670 | -0,10% |
| 2023-06-14 | 1,124848 | -0,07% |
| 2023-06-13 | 1,124133 | -0,06% |
| 2023-06-12 | 1,122566 | -0,14% |
| 2023-06-09 | 1,121180 | -0,12% |
| 2023-06-08 | 1,120695 | -0,04% |
| 2023-06-07 | 1,119726 | -0,09% |
| 2023-06-06 | 1,121255 | +0,14% |
| 2023-06-05 | 1,118437 | -0,25% |
| 2023-06-02 | 1,116772 | -0,15% |
| 2023-06-01 | 1,118440 | +0,15% |
| 2023-05-31 | 1,119189 | +0,07% |
| 2023-05-30 | 1,117976 | -0,11% |
| 2023-05-26 | 1,118333 | +0,03% |
| 2023-05-25 | 1,120277 | +0,17% |
| 2023-05-24 | 1,120226 | 0,00% |
| 2023-05-23 | 1,119927 | -0,03% |
| 2023-05-22 | 1,118023 | -0,17% |
| 2023-05-19 | 1,117172 | -0,08% |
| 2023-05-18 | 1,118550 | +0,12% |
| 2023-05-17 | 1,119997 | +0,13% |
| 2023-05-16 | 1,117582 | -0,22% |
| 2023-05-15 | 1,113957 | -0,32% |
| 2023-05-12 | 1,113478 | -0,04% |
| 2023-05-11 | 1,112215 | -0,11% |
| 2023-05-10 | 1,113943 | +0,16% |
| 2023-05-09 | 1,114210 | +0,02% |
| 2023-05-08 | 1,111768 | -0,22% |
| 2023-05-05 | 1,107629 | -0,37% |
| 2023-05-04 | 1,109727 | +0,19% |
| 2023-05-03 | 1,113131 | +0,31% |
| 2023-05-02 | 1,109242 | -0,35% |
| 2023-04-28 | 1,105167 | -0,37% |
| 2023-04-27 | 1,105810 | +0,06% |
| 2023-04-26 | 1,107080 | +0,11% |
| 2023-04-25 | 1,107533 | +0,04% |
| 2023-04-24 | 1,104892 | -0,24% |
| 2023-04-21 | 1,104296 | -0,05% |
| 2023-04-20 | 1,102079 | -0,20% |
| 2023-04-19 | 1,105837 | +0,34% |
| 2023-04-18 | 1,106526 | +0,06% |
| 2023-04-17 | 1,104516 | -0,18% |
| 2023-04-14 | 1,103380 | -0,10% |
| 2023-04-13 | 1,102578 | -0,07% |
| 2023-04-12 | 1,099780 | -0,25% |
| 2023-04-11 | 1,097143 | -0,24% |
| 2023-04-06 | 1,096158 | -0,09% |
| 2023-04-05 | 1,098205 | +0,19% |
| 2023-04-04 | 1,097817 | -0,04% |
| 2023-04-03 | 1,093963 | -0,35% |
| 2023-03-31 | 1,090490 | -0,32% |
| 2023-03-30 | 1,088600 | -0,17% |
| 2023-03-29 | 1,089762 | +0,11% |
| 2023-03-28 | 1,087400 | -0,22% |
| 2023-03-27 | 1,091847 | +0,41% |
| 2023-03-24 | 1,092541 | +0,06% |
| 2023-03-23 | 1,094349 | +0,17% |
| 2023-03-22 | 1,091646 | -0,25% |
| 2023-03-21 | 1,086942 | -0,43% |
| 2023-03-20 | 1,089753 | +0,26% |
| 2023-03-17 | 1,088351 | -0,13% |
| 2023-03-16 | 1,091344 | +0,28% |
| 2023-03-14 | 1,094847 | +0,32% |
| 2023-03-13 | 1,097096 | +0,21% |
| 2023-03-10 | 1,100422 | +0,30% |
| 2023-03-09 | 1,098400 | -0,18% |
| 2023-03-08 | 1,100198 | +0,16% |
| 2023-03-07 | 1,100965 | +0,07% |
| 2023-03-06 | 1,095582 | -0,49% |
| 2023-03-03 | 1,097246 | +0,15% |
| 2023-03-02 | 1,100377 | +0,29% |
| 2023-03-01 | 1,100084 | -0,03% |
| 2023-02-28 | 1,096658 | -0,31% |
| 2023-02-27 | 1,099287 | +0,24% |
| 2023-02-24 | 1,097584 | -0,15% |
| 2023-02-23 | 1,102148 | +0,42% |
| 2023-02-22 | 1,102585 | +0,04% |
| 2023-02-21 | 1,100929 | -0,15% |
| 2023-02-20 | 1,103856 | +0,27% |
| 2023-02-17 | 1,100859 | -0,27% |
| 2023-02-16 | 1,100642 | -0,02% |
| 2023-02-15 | 1,102759 | +0,19% |
| 2023-02-14 | 1,103590 | +0,08% |
| 2023-02-13 | 1,100809 | -0,25% |
| 2023-02-10 | 1,102444 | +0,15% |
| 2023-02-09 | 1,100437 | -0,18% |
| 2023-02-08 | 1,096326 | -0,37% |
| 2023-02-07 | 1,097859 | +0,14% |
| 2023-02-06 | 1,098329 | +0,04% |
| 2023-02-03 | 1,094303 | -0,37% |
| 2023-02-02 | 1,094355 | +0,00% |
| 2023-02-01 | 1,094423 | +0,01% |
| 2023-01-31 | 1,094028 | -0,04% |
| 2023-01-30 | 1,092069 | -0,18% |
| 2023-01-27 | 1,091901 | -0,02% |
| 2023-01-26 | 1,095073 | +0,29% |
| 2023-01-25 | 1,095601 | +0,05% |
| 2023-01-24 | 1,093464 | -0,20% |
| 2023-01-23 | 1,093858 | +0,04% |
| 2023-01-20 | 1,098364 | +0,41% |
| 2023-01-19 | 1,098322 | 0,00% |
| 2023-01-18 | 1,096105 | -0,20% |
| 2023-01-17 | 1,093903 | -0,20% |
| 2023-01-16 | 1,093780 | -0,01% |
| 2023-01-13 | 1,090880 | -0,27% |
| 2023-01-12 | 1,086571 | -0,40% |
| 2023-01-11 | 1,085792 | -0,07% |
| 2023-01-10 | 1,080467 | -0,49% |
| 2023-01-09 | 1,075855 | -0,43% |
| 2023-01-06 | 1,075598 | -0,02% |
| 2023-01-05 | 1,078909 | +0,31% |
| 2023-01-04 | 1,079228 | +0,03% |
| 2023-01-03 | 1,076535 | -0,25% |
| 2023-01-02 | 1,076373 | -0,02% |
| 2022-12-30 | 1,073962 | -0,22% |
| 2022-12-29 | 1,075241 | +0,12% |
| 2022-12-28 | 1,075359 | +0,01% |
| 2022-12-27 | 1,074155 | -0,11% |
| 2022-12-23 | 1,074069 | -0,01% |
| 2022-12-22 | 1,072822 | -0,12% |
| 2022-12-21 | 1,071141 | -0,16% |
| 2022-12-20 | 1,072599 | +0,14% |
| 2022-12-19 | 1,075004 | +0,22% |
| 2022-12-16 | 1,078200 | +0,30% |
| 2022-12-15 | 1,079171 | +0,09% |
| 2022-12-14 | 1,076455 | -0,25% |
| 2022-12-13 | 1,074620 | -0,17% |
| 2022-12-12 | 1,073133 | -0,14% |
| 2022-12-09 | 1,071332 | -0,17% |
| 2022-12-08 | 1,074709 | +0,32% |
| 2022-12-07 | 1,076688 | +0,18% |
| 2022-12-06 | 1,075323 | -0,13% |
| 2022-12-05 | 1,074523 | -0,07% |
| 2022-12-02 | 1,073622 | -0,08% |
| 2022-12-01 | 1,070579 | -0,28% |
| 2022-11-30 | 1,069288 | -0,12% |
| 2022-11-29 | 1,072705 | +0,32% |
| 2022-11-28 | 1,070345 | -0,22% |
| 2022-11-25 | 1,069260 | -0,10% |
| 2022-11-24 | 1,067829 | -0,13% |
| 2022-11-23 | 1,065573 | -0,21% |
| 2022-11-22 | 1,064553 | -0,10% |
| 2022-11-21 | 1,062495 | -0,19% |
| 2022-11-18 | 1,063710 | +0,11% |
| 2022-11-17 | 1,065242 | +0,14% |
| 2022-11-16 | 1,067215 | +0,19% |
| 2022-11-15 | 1,065495 | -0,16% |
| 2022-11-14 | 1,063729 | -0,17% |
| 2022-11-11 | 1,067269 | +0,33% |
| 2022-11-10 | 1,068238 | +0,09% |
| 2022-11-09 | 1,068353 | +0,01% |
| 2022-11-08 | 1,068435 | +0,01% |
| 2022-11-07 | 1,065716 | -0,25% |
| 2022-11-04 | 1,063234 | -0,23% |
| 2022-11-03 | 1,059692 | -0,33% |
| 2022-11-02 | 1,057021 | -0,25% |
| 2022-10-28 | 1,055419 | -0,15% |
| 2022-10-27 | 1,048963 | -0,61% |
| 2022-10-26 | 1,046326 | -0,25% |
| 2022-10-25 | 1,046264 | -0,01% |
| 2022-10-24 | 1,049820 | +0,34% |
| 2022-10-21 | 1,050199 | +0,04% |
| 2022-10-20 | 1,049577 | -0,06% |
| 2022-10-19 | 1,047237 | -0,22% |
| 2022-10-18 | 1,046631 | -0,06% |
| 2022-10-17 | 1,044870 | -0,17% |
| 2022-10-14 | 1,044479 | -0,04% |