Aktuális árfolyam
1,4651
2025-10-10
Eszközérték
939 M
Forint
Hozam (6 hónap)
+11,92%
Évesített hozam
+24,31%
Maximum ár
1,4707
Minimum ár
1,3090
Volatilitás
2,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,465117 | - |
| 2025-10-09 | 1,470724 | +0,38% |
| 2025-10-08 | 1,465312 | -0,37% |
| 2025-10-07 | 1,451952 | -0,91% |
| 2025-10-06 | 1,437082 | -1,02% |
| 2025-10-03 | 1,413276 | -1,66% |
| 2025-10-02 | 1,397197 | -1,14% |
| 2025-10-01 | 1,390075 | -0,51% |
| 2025-09-30 | 1,376315 | -0,99% |
| 2025-09-29 | 1,366284 | -0,73% |
| 2025-09-26 | 1,367140 | +0,06% |
| 2025-09-25 | 1,351893 | -1,12% |
| 2025-09-24 | 1,355660 | +0,28% |
| 2025-09-23 | 1,338167 | -1,29% |
| 2025-09-22 | 1,335739 | -0,18% |
| 2025-09-19 | 1,329530 | -0,46% |
| 2025-09-18 | 1,318779 | -0,81% |
| 2025-09-17 | 1,326138 | +0,56% |
| 2025-09-16 | 1,331186 | +0,38% |
| 2025-09-15 | 1,351482 | +1,52% |
| 2025-09-12 | 1,355766 | +0,32% |
| 2025-09-11 | 1,359645 | +0,29% |
| 2025-09-10 | 1,357795 | -0,14% |
| 2025-09-09 | 1,342711 | -1,11% |
| 2025-09-08 | 1,351215 | +0,63% |
| 2025-09-05 | 1,363819 | +0,93% |
| 2025-09-04 | 1,364496 | +0,05% |
| 2025-09-03 | 1,369940 | +0,40% |
| 2025-09-02 | 1,380960 | +0,80% |
| 2025-09-01 | 1,383339 | +0,17% |
| 2025-08-29 | 1,402153 | +1,36% |
| 2025-08-28 | 1,414921 | +0,91% |
| 2025-08-27 | 1,422006 | +0,50% |
| 2025-08-26 | 1,413806 | -0,58% |
| 2025-08-25 | 1,405900 | -0,56% |
| 2025-08-22 | 1,426408 | +1,46% |
| 2025-08-21 | 1,411967 | -1,01% |
| 2025-08-19 | 1,399306 | -0,90% |
| 2025-08-18 | 1,393215 | -0,44% |
| 2025-08-15 | 1,389852 | -0,24% |
| 2025-08-14 | 1,385995 | -0,28% |
| 2025-08-13 | 1,379066 | -0,50% |
| 2025-08-12 | 1,381303 | +0,16% |
| 2025-08-11 | 1,379108 | -0,16% |
| 2025-08-08 | 1,382890 | +0,27% |
| 2025-08-07 | 1,386320 | +0,25% |
| 2025-08-06 | 1,392540 | +0,45% |
| 2025-08-05 | 1,399911 | +0,53% |
| 2025-08-04 | 1,401436 | +0,11% |
| 2025-07-31 | 1,394910 | -0,47% |
| 2025-07-30 | 1,382268 | -0,91% |
| 2025-07-29 | 1,375626 | -0,48% |
| 2025-07-28 | 1,355951 | -1,43% |
| 2025-07-25 | 1,360944 | +0,37% |
| 2025-07-24 | 1,360507 | -0,03% |
| 2025-07-23 | 1,370812 | +0,76% |
| 2025-07-22 | 1,402984 | +2,35% |
| 2025-07-21 | 1,379916 | -1,64% |
| 2025-07-18 | 1,370252 | -0,70% |
| 2025-07-17 | 1,362440 | -0,57% |
| 2025-07-16 | 1,359815 | -0,19% |
| 2025-07-15 | 1,353835 | -0,44% |
| 2025-07-14 | 1,362638 | +0,65% |
| 2025-07-11 | 1,356220 | -0,47% |
| 2025-07-10 | 1,354602 | -0,12% |
| 2025-07-09 | 1,360444 | +0,43% |
| 2025-07-08 | 1,341244 | -1,41% |
| 2025-07-07 | 1,353118 | +0,89% |
| 2025-07-04 | 1,355921 | +0,21% |
| 2025-07-03 | 1,357462 | +0,11% |
| 2025-07-02 | 1,347442 | -0,74% |
| 2025-07-01 | 1,353769 | +0,47% |
| 2025-06-30 | 1,342344 | -0,84% |
| 2025-06-27 | 1,346663 | +0,32% |
| 2025-06-26 | 1,350017 | +0,25% |
| 2025-06-25 | 1,352443 | +0,18% |
| 2025-06-24 | 1,370467 | +1,33% |
| 2025-06-23 | 1,374366 | +0,28% |
| 2025-06-20 | 1,354602 | -1,44% |
| 2025-06-19 | 1,355540 | +0,07% |
| 2025-06-18 | 1,351094 | -0,33% |
| 2025-06-17 | 1,344149 | -0,51% |
| 2025-06-16 | 1,349377 | +0,39% |
| 2025-06-13 | 1,356165 | +0,50% |
| 2025-06-12 | 1,355877 | -0,02% |
| 2025-06-11 | 1,352066 | -0,28% |
| 2025-06-10 | 1,356837 | +0,35% |
| 2025-06-06 | 1,355240 | -0,12% |
| 2025-06-05 | 1,356962 | +0,13% |
| 2025-06-04 | 1,368170 | +0,83% |
| 2025-06-03 | 1,359010 | -0,67% |
| 2025-05-30 | 1,357427 | -0,12% |
| 2025-05-29 | 1,339552 | -1,32% |
| 2025-05-28 | 1,322492 | -1,27% |
| 2025-05-27 | 1,336524 | +1,06% |
| 2025-05-26 | 1,331786 | -0,35% |
| 2025-05-23 | 1,328395 | -0,25% |
| 2025-05-22 | 1,323504 | -0,37% |
| 2025-05-21 | 1,339538 | +1,21% |
| 2025-05-20 | 1,344604 | +0,38% |
| 2025-05-20 | 1,359679 | +1,12% |
| 2025-05-19 | 1,344604 | -1,11% |
| 2025-05-16 | 1,350214 | +0,42% |
| 2025-05-15 | 1,334288 | -1,18% |
| 2025-05-14 | 1,310803 | -1,76% |
| 2025-05-13 | 1,323549 | +0,97% |
| 2025-05-12 | 1,322544 | -0,08% |
| 2025-05-09 | 1,328847 | +0,48% |
| 2025-05-08 | 1,317335 | -0,87% |
| 2025-05-07 | 1,324088 | +0,51% |
| 2025-05-06 | 1,328282 | +0,32% |
| 2025-05-05 | 1,319774 | -0,64% |
| 2025-04-30 | 1,318712 | -0,08% |
| 2025-04-29 | 1,319326 | +0,05% |
| 2025-04-28 | 1,317171 | -0,16% |
| 2025-04-25 | 1,318510 | +0,10% |
| 2025-04-24 | 1,316727 | -0,14% |
| 2025-04-23 | 1,315172 | -0,12% |
| 2025-04-22 | 1,323612 | +0,64% |
| 2025-04-17 | 1,314086 | -0,72% |
| 2025-04-16 | 1,311008 | -0,23% |
| 2025-04-15 | 1,318347 | +0,56% |
| 2025-04-14 | 1,309040 | -0,71% |