Aktuális árfolyam
1,2607
2026-01-26
Eszközérték
729 M
Forint
Hozam (3 hónap)
-2,07%
Évesített hozam
-8,38%
Maximum ár
1,2912
Minimum ár
1,1968
Volatilitás
2,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 1,260700 | - |
| 2026-01-23 | 1,265500 | +0,38% |
| 2026-01-22 | 1,264100 | -0,11% |
| 2026-01-21 | 1,257900 | -0,49% |
| 2026-01-20 | 1,267400 | +0,76% |
| 2026-01-19 | 1,286900 | +1,54% |
| 2026-01-16 | 1,290900 | +0,31% |
| 2026-01-15 | 1,288000 | -0,22% |
| 2026-01-14 | 1,282900 | -0,40% |
| 2026-01-13 | 1,288000 | +0,40% |
| 2026-01-12 | 1,284500 | -0,27% |
| 2026-01-09 | 1,277600 | -0,54% |
| 2026-01-08 | 1,270500 | -0,56% |
| 2026-01-07 | 1,274900 | +0,35% |
| 2026-01-06 | 1,261300 | -1,07% |
| 2026-01-05 | 1,252800 | -0,67% |
| 2025-12-31 | 1,236900 | -1,27% |
| 2025-12-30 | 1,241300 | +0,36% |
| 2025-12-29 | 1,242700 | +0,11% |
| 2025-12-23 | 1,251000 | +0,67% |
| 2025-12-22 | 1,235700 | -1,22% |
| 2025-12-19 | 1,226300 | -0,76% |
| 2025-12-18 | 1,222300 | -0,33% |
| 2025-12-17 | 1,216500 | -0,47% |
| 2025-12-16 | 1,212700 | -0,31% |
| 2025-12-15 | 1,225800 | +1,08% |
| 2025-12-12 | 1,234400 | +0,70% |
| 2025-12-11 | 1,233200 | -0,10% |
| 2025-12-10 | 1,242100 | +0,72% |
| 2025-12-09 | 1,241800 | -0,02% |
| 2025-12-08 | 1,237700 | -0,33% |
| 2025-12-05 | 1,235700 | -0,16% |
| 2025-12-04 | 1,226400 | -0,75% |
| 2025-12-03 | 1,222200 | -0,34% |
| 2025-12-02 | 1,222400 | +0,02% |
| 2025-12-01 | 1,225800 | +0,28% |
| 2025-11-28 | 1,229300 | +0,29% |
| 2025-11-27 | 1,226900 | -0,20% |
| 2025-11-26 | 1,223800 | -0,25% |
| 2025-11-25 | 1,212700 | -0,91% |
| 2025-11-24 | 1,203700 | -0,74% |
| 2025-11-21 | 1,196800 | -0,57% |
| 2025-11-20 | 1,210300 | +1,13% |
| 2025-11-19 | 1,207800 | -0,21% |
| 2025-11-18 | 1,215400 | +0,63% |
| 2025-11-17 | 1,228200 | +1,05% |
| 2025-11-14 | 1,231700 | +0,28% |
| 2025-11-13 | 1,252800 | +1,71% |
| 2025-11-12 | 1,267800 | +1,20% |
| 2025-11-11 | 1,268300 | +0,04% |
| 2025-11-10 | 1,248900 | -1,53% |
| 2025-11-07 | 1,247100 | -0,14% |
| 2025-11-06 | 1,266400 | +1,55% |
| 2025-11-05 | 1,271200 | +0,38% |
| 2025-11-04 | 1,281800 | +0,83% |
| 2025-11-03 | 1,288800 | +0,55% |
| 2025-10-31 | 1,283700 | -0,40% |
| 2025-10-30 | 1,291200 | +0,58% |
| 2025-10-29 | 1,287800 | -0,26% |
| 2025-10-28 | 1,287300 | -0,04% |