Aktuális árfolyam
1,2421
2025-12-10
Eszközérték
779 M
Forint
Hozam (1 hónap)
-2,03%
Évesített hozam
-26,43%
Maximum ár
1,2678
Minimum ár
1,1968
Volatilitás
1,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-10 | 1,242100 | - |
| 2025-12-09 | 1,241800 | -0,02% |
| 2025-12-08 | 1,237700 | -0,33% |
| 2025-12-05 | 1,235700 | -0,16% |
| 2025-12-04 | 1,226400 | -0,75% |
| 2025-12-03 | 1,222200 | -0,34% |
| 2025-12-02 | 1,222400 | +0,02% |
| 2025-12-01 | 1,225800 | +0,28% |
| 2025-11-28 | 1,229300 | +0,29% |
| 2025-11-27 | 1,226900 | -0,20% |
| 2025-11-26 | 1,223800 | -0,25% |
| 2025-11-25 | 1,212700 | -0,91% |
| 2025-11-24 | 1,203700 | -0,74% |
| 2025-11-21 | 1,196800 | -0,57% |
| 2025-11-20 | 1,210300 | +1,13% |
| 2025-11-19 | 1,207800 | -0,21% |
| 2025-11-18 | 1,215400 | +0,63% |
| 2025-11-17 | 1,228200 | +1,05% |
| 2025-11-14 | 1,231700 | +0,28% |
| 2025-11-13 | 1,252800 | +1,71% |
| 2025-11-12 | 1,267800 | +1,20% |