Aktuális árfolyam
1,2622
2026-01-29
Eszközérték
729 M
Forint
Hozam (1 hónap)
+0,75%
Évesített hozam
+11,41%
Maximum ár
1,2909
Minimum ár
1,2528
Volatilitás
0,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,262200 | - |
| 2026-01-28 | 1,260600 | -0,13% |
| 2026-01-27 | 1,260900 | +0,02% |
| 2026-01-26 | 1,260700 | -0,02% |
| 2026-01-23 | 1,265500 | +0,38% |
| 2026-01-22 | 1,264100 | -0,11% |
| 2026-01-21 | 1,257900 | -0,49% |
| 2026-01-20 | 1,267400 | +0,76% |
| 2026-01-19 | 1,286900 | +1,54% |
| 2026-01-16 | 1,290900 | +0,31% |
| 2026-01-15 | 1,288000 | -0,22% |
| 2026-01-14 | 1,282900 | -0,40% |
| 2026-01-13 | 1,288000 | +0,40% |
| 2026-01-12 | 1,284500 | -0,27% |
| 2026-01-09 | 1,277600 | -0,54% |
| 2026-01-08 | 1,270500 | -0,56% |
| 2026-01-07 | 1,274900 | +0,35% |
| 2026-01-06 | 1,261300 | -1,07% |
| 2026-01-05 | 1,252800 | -0,67% |