Aktuális árfolyam
1,2405
2026-02-18
Eszközérték
700 M
Forint
Hozam (1 hónap)
-2,12%
Évesített hozam
-26,71%
Maximum ár
1,2674
Minimum ár
1,2253
Volatilitás
1,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 1,240500 | - |
| 2026-02-17 | 1,232000 | -0,69% |
| 2026-02-16 | 1,230300 | -0,14% |
| 2026-02-13 | 1,228000 | -0,19% |
| 2026-02-12 | 1,245500 | +1,43% |
| 2026-02-11 | 1,245600 | +0,01% |
| 2026-02-10 | 1,241000 | -0,37% |
| 2026-02-09 | 1,234600 | -0,52% |
| 2026-02-06 | 1,225300 | -0,75% |
| 2026-02-05 | 1,230300 | +0,41% |
| 2026-02-04 | 1,247400 | +1,39% |
| 2026-02-03 | 1,253200 | +0,46% |
| 2026-02-02 | 1,252200 | -0,08% |
| 2026-01-30 | 1,259200 | +0,56% |
| 2026-01-29 | 1,262200 | +0,24% |
| 2026-01-28 | 1,260600 | -0,13% |
| 2026-01-27 | 1,260900 | +0,02% |
| 2026-01-26 | 1,260700 | -0,02% |
| 2026-01-23 | 1,265500 | +0,38% |
| 2026-01-22 | 1,264100 | -0,11% |
| 2026-01-21 | 1,257900 | -0,49% |
| 2026-01-20 | 1,267400 | +0,76% |