Aktuális árfolyam
1,1956
2026-04-01
Eszközérték
629 M
Forint
Hozam (1 hónap)
-3,57%
Évesített hozam
-48,27%
Maximum ár
1,2513
Minimum ár
1,1748
Volatilitás
1,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,195600 | - |
| 2026-03-31 | 1,174800 | -1,74% |
| 2026-03-30 | 1,184200 | +0,80% |
| 2026-03-27 | 1,191800 | +0,64% |
| 2026-03-26 | 1,211900 | +1,69% |
| 2026-03-25 | 1,218200 | +0,52% |
| 2026-03-24 | 1,210800 | -0,61% |
| 2026-03-23 | 1,224800 | +1,16% |
| 2026-03-20 | 1,229300 | +0,37% |
| 2026-03-19 | 1,239200 | +0,81% |
| 2026-03-18 | 1,242200 | +0,24% |
| 2026-03-17 | 1,251300 | +0,73% |
| 2026-03-16 | 1,250400 | -0,07% |
| 2026-03-13 | 1,246600 | -0,30% |
| 2026-03-12 | 1,239300 | -0,59% |
| 2026-03-11 | 1,241400 | +0,17% |
| 2026-03-10 | 1,231600 | -0,79% |
| 2026-03-09 | 1,248800 | +1,40% |
| 2026-03-06 | 1,244500 | -0,34% |
| 2026-03-05 | 1,239800 | -0,38% |