Aktuális árfolyam
1,3974
2026-04-01
Eszközérték
9.428 M
Forint
Hozam (6 hónap)
-11,33%
Évesített hozam (CAGR)
-22,17%
Maximum ár
1,6223
Minimum ár
1,3772
Volatilitás
15,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,397433 | +0,18% |
| 2026-03-31 | 1,394879 | +0,79% |
| 2026-03-30 | 1,383985 | +0,49% |
| 2026-03-27 | 1,377235 | -0,94% |
| 2026-03-26 | 1,390287 | -1,07% |
| 2026-03-25 | 1,405369 | +0,53% |
| 2026-03-24 | 1,397949 | -1,80% |
| 2026-03-23 | 1,423575 | +2,56% |
| 2026-03-20 | 1,388026 | -1,51% |
| 2026-03-19 | 1,409278 | -0,83% |
| 2026-03-18 | 1,421084 | -1,45% |
| 2026-03-17 | 1,442034 | -0,34% |
| 2026-03-16 | 1,446914 | +0,39% |
| 2026-03-13 | 1,441231 | +0,45% |
| 2026-03-12 | 1,434804 | -1,78% |
| 2026-03-11 | 1,460874 | +0,42% |
| 2026-03-10 | 1,454768 | -2,15% |
| 2026-03-09 | 1,486777 | +1,07% |
| 2026-03-06 | 1,471097 | +0,04% |
| 2026-03-05 | 1,470549 | -0,84% |
| 2026-03-04 | 1,483063 | +0,69% |
| 2026-03-03 | 1,472925 | -0,21% |
| 2026-03-02 | 1,475953 | -2,18% |
| 2026-02-27 | 1,508876 | -1,00% |
| 2026-02-26 | 1,524153 | -0,60% |
| 2026-02-26 | 1,533399 | +0,74% |
| 2026-02-25 | 1,522159 | -0,61% |
| 2026-02-25 | 1,531489 | -0,72% |
| 2026-02-24 | 1,542654 | -0,60% |
| 2026-02-24 | 1,551938 | +1,35% |
| 2026-02-23 | 1,531295 | -0,61% |
| 2026-02-23 | 1,540685 | -0,45% |
| 2026-02-20 | 1,547698 | -0,61% |
| 2026-02-20 | 1,557129 | +2,24% |
| 2026-02-19 | 1,523041 | -0,61% |
| 2026-02-19 | 1,532408 | +0,31% |
| 2026-02-18 | 1,527655 | -0,63% |
| 2026-02-18 | 1,537332 | +0,59% |
| 2026-02-17 | 1,528355 | -0,64% |
| 2026-02-17 | 1,538166 | +1,53% |
| 2026-02-16 | 1,515006 | -0,65% |
| 2026-02-16 | 1,524881 | -0,06% |
| 2026-02-13 | 1,525859 | -0,65% |
| 2026-02-13 | 1,535915 | -0,34% |
| 2026-02-12 | 1,541144 | -0,65% |
| 2026-02-12 | 1,551251 | +1,14% |
| 2026-02-11 | 1,533828 | -0,65% |
| 2026-02-11 | 1,543814 | +0,60% |
| 2026-02-10 | 1,534611 | -0,65% |
| 2026-02-10 | 1,544626 | +2,85% |
| 2026-02-09 | 1,501794 | -0,65% |
| 2026-02-09 | 1,511547 | +0,10% |
| 2026-02-06 | 1,510055 | -0,64% |
| 2026-02-06 | 1,519808 | +1,64% |
| 2026-02-05 | 1,495239 | -0,64% |
| 2026-02-05 | 1,504847 | -0,34% |
| 2026-02-04 | 1,510022 | -0,65% |
| 2026-02-04 | 1,519975 | +2,20% |
| 2026-02-03 | 1,487192 | -0,64% |
| 2026-02-03 | 1,496779 | +0,13% |
| 2026-02-02 | 1,494884 | -0,65% |
| 2026-02-02 | 1,504670 | +1,39% |
| 2026-01-30 | 1,484011 | -0,64% |
| 2026-01-30 | 1,493503 | +0,64% |
| 2026-01-29 | 1,483934 | -0,65% |
| 2026-01-29 | 1,493606 | +1,99% |
| 2026-01-28 | 1,464497 | -0,64% |
| 2026-01-28 | 1,473995 | -1,52% |
| 2026-01-27 | 1,496731 | -0,64% |
| 2026-01-27 | 1,506444 | 0,00% |
| 2026-01-26 | 1,506459 | -0,62% |
| 2026-01-26 | 1,515932 | -0,17% |
| 2026-01-23 | 1,518578 | -0,62% |
| 2026-01-23 | 1,528040 | -0,42% |
| 2026-01-22 | 1,534477 | -0,61% |
| 2026-01-22 | 1,543837 | +1,16% |
| 2026-01-21 | 1,526206 | -0,59% |
| 2026-01-21 | 1,535299 | +2,10% |
| 2026-01-20 | 1,503752 | -0,60% |
| 2026-01-20 | 1,512853 | -1,27% |
| 2026-01-19 | 1,532349 | -0,59% |
| 2026-01-19 | 1,541488 | -0,96% |
| 2026-01-16 | 1,556378 | -0,59% |
| 2026-01-16 | 1,565553 | -0,92% |
| 2026-01-15 | 1,580121 | -0,57% |
| 2026-01-15 | 1,589218 | +0,12% |
| 2026-01-14 | 1,587304 | -0,57% |
| 2026-01-14 | 1,596398 | -0,16% |
| 2026-01-13 | 1,598897 | -0,57% |
| 2026-01-13 | 1,608021 | +0,21% |
| 2026-01-12 | 1,604599 | -0,57% |
| 2026-01-12 | 1,613779 | +0,04% |
| 2026-01-09 | 1,613165 | -0,57% |
| 2026-01-09 | 1,622349 | +2,49% |
| 2026-01-08 | 1,582989 | -0,57% |
| 2026-01-08 | 1,592126 | +1,82% |
| 2026-01-07 | 1,563711 | -0,58% |
| 2026-01-07 | 1,572907 | -0,81% |
| 2026-01-06 | 1,585769 | -0,59% |
| 2026-01-06 | 1,595107 | +1,65% |
| 2026-01-05 | 1,569261 | -0,59% |
| 2026-01-05 | 1,578527 | +0,89% |
| 2025-12-31 | 1,564559 | -0,30% |
| 2025-12-30 | 1,569312 | -0,10% |
| 2025-12-29 | 1,570920 | -1,04% |
| 2025-12-23 | 1,587434 | +0,18% |
| 2025-12-22 | 1,584529 | +0,01% |
| 2025-12-19 | 1,584310 | -0,66% |
| 2025-12-18 | 1,594844 | +1,38% |
| 2025-12-17 | 1,573174 | +0,00% |
| 2025-12-16 | 1,573131 | +0,24% |
| 2025-12-15 | 1,569323 | +1,09% |
| 2025-12-12 | 1,552477 | +0,57% |
| 2025-12-11 | 1,543711 | +0,54% |
| 2025-12-10 | 1,535443 | +0,56% |
| 2025-12-09 | 1,526902 | -0,52% |
| 2025-12-08 | 1,534815 | -1,04% |
| 2025-12-05 | 1,550928 | +0,54% |
| 2025-12-04 | 1,542672 | +0,19% |
| 2025-12-03 | 1,539818 | +0,14% |
| 2025-12-02 | 1,537592 | -0,38% |
| 2025-12-01 | 1,543485 | +0,44% |
| 2025-11-28 | 1,536691 | +0,05% |
| 2025-11-27 | 1,535861 | -0,03% |
| 2025-11-26 | 1,536270 | +0,38% |
| 2025-11-25 | 1,530477 | +0,91% |
| 2025-11-24 | 1,516624 | 0,00% |
| 2025-11-21 | 1,516637 | +1,65% |
| 2025-11-20 | 1,492039 | -0,30% |
| 2025-11-19 | 1,496560 | -0,36% |
| 2025-11-18 | 1,501966 | -1,14% |
| 2025-11-17 | 1,519264 | -1,39% |
| 2025-11-14 | 1,540757 | +0,28% |
| 2025-11-13 | 1,536509 | -1,88% |
| 2025-11-12 | 1,565914 | +0,63% |
| 2025-11-11 | 1,556169 | +1,74% |
| 2025-11-10 | 1,529565 | +0,71% |
| 2025-11-07 | 1,518800 | +0,49% |
| 2025-11-06 | 1,511422 | -1,86% |
| 2025-11-05 | 1,540030 | +1,19% |
| 2025-11-04 | 1,521899 | -1,04% |
| 2025-11-03 | 1,537955 | -0,08% |
| 2025-10-31 | 1,539125 | -0,13% |
| 2025-10-30 | 1,541150 | -0,54% |
| 2025-10-29 | 1,549545 | -0,57% |
| 2025-10-28 | 1,558377 | -1,17% |
| 2025-10-27 | 1,576837 | +0,55% |
| 2025-10-22 | 1,568261 | -0,42% |
| 2025-10-21 | 1,574812 | +0,93% |
| 2025-10-20 | 1,560340 | +0,76% |
| 2025-10-17 | 1,548586 | +0,67% |
| 2025-10-16 | 1,538222 | -0,41% |
| 2025-10-15 | 1,544609 | +1,94% |
| 2025-10-14 | 1,515192 | +0,09% |
| 2025-10-13 | 1,513780 | +0,75% |
| 2025-10-10 | 1,502443 | -2,28% |
| 2025-10-09 | 1,537449 | -2,44% |
| 2025-10-08 | 1,575905 | – |