Aktuális árfolyam
1,4143
2026-08-12
Eszközérték
9,9 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
+2,57%
Évesített hozam (CAGR)
+36,12%/év
Maximum ár
1,4437
Minimum ár
1,3709
Volatilitás
16,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-12 | 1,414304 | -1,53% |
| 2026-08-11 | 1,436272 | +0,46% |
| 2026-08-10 | 1,429669 | -0,97% |
| 2026-08-07 | 1,443654 | +0,99% |
| 2026-08-06 | 1,429534 | +0,38% |
| 2026-08-05 | 1,424116 | -0,01% |
| 2026-08-04 | 1,424257 | +0,22% |
| 2026-08-03 | 1,421178 | +1,13% |
| 2026-07-31 | 1,405272 | -0,64% |
| 2026-07-30 | 1,414339 | +0,64% |
| 2026-07-29 | 1,405403 | -0,65% |
| 2026-07-28 | 1,414654 | +1,58% |
| 2026-07-27 | 1,392703 | +0,59% |
| 2026-07-24 | 1,384582 | +1,00% |
| 2026-07-23 | 1,370908 | -2,76% |
| 2026-07-22 | 1,409845 | +0,70% |
| 2026-07-21 | 1,400062 | -0,32% |
| 2026-07-20 | 1,404596 | -0,60% |
| 2026-07-17 | 1,413030 | -0,38% |
| 2026-07-16 | 1,418399 | +0,73% |
| 2026-07-15 | 1,408110 | +1,55% |
| 2026-07-14 | 1,386580 | +0,56% |
| 2026-07-13 | 1,378905 | – |