Aktuális árfolyam
1,3974
2026-04-01
Eszközérték
9.428 M
Forint
Hozam (1 év)
-6,99%
Évesített hozam
-8,64%
Maximum ár
1,6223
Minimum ár
1,3772
Volatilitás
2,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,397433 | - |
| 2026-03-31 | 1,394879 | -0,18% |
| 2026-03-30 | 1,383985 | -0,78% |
| 2026-03-27 | 1,377235 | -0,49% |
| 2026-03-26 | 1,390287 | +0,95% |
| 2026-03-25 | 1,405369 | +1,08% |
| 2026-03-24 | 1,397949 | -0,53% |
| 2026-03-23 | 1,423575 | +1,83% |
| 2026-03-20 | 1,388026 | -2,50% |
| 2026-03-19 | 1,409278 | +1,53% |
| 2026-03-18 | 1,421084 | +0,84% |
| 2026-03-17 | 1,442034 | +1,47% |
| 2026-03-16 | 1,446914 | +0,34% |
| 2026-03-13 | 1,441231 | -0,39% |
| 2026-03-12 | 1,434804 | -0,45% |
| 2026-03-11 | 1,460874 | +1,82% |
| 2026-03-10 | 1,454768 | -0,42% |
| 2026-03-09 | 1,486777 | +2,20% |
| 2026-03-06 | 1,471097 | -1,05% |
| 2026-03-05 | 1,470549 | -0,04% |
| 2026-03-04 | 1,483063 | +0,85% |
| 2026-03-03 | 1,472925 | -0,68% |
| 2026-03-02 | 1,475953 | +0,21% |
| 2026-02-27 | 1,508876 | +2,23% |
| 2026-02-26 | 1,524153 | +1,01% |
| 2026-02-26 | 1,533399 | +0,61% |
| 2026-02-25 | 1,522159 | -0,73% |
| 2026-02-25 | 1,531489 | +0,61% |
| 2026-02-24 | 1,542654 | +0,73% |
| 2026-02-24 | 1,551938 | +0,60% |
| 2026-02-23 | 1,531295 | -1,33% |
| 2026-02-23 | 1,540685 | +0,61% |
| 2026-02-20 | 1,557129 | +1,07% |
| 2026-02-20 | 1,547698 | -0,61% |
| 2026-02-19 | 1,523041 | -1,59% |
| 2026-02-19 | 1,532408 | +0,62% |
| 2026-02-18 | 1,527655 | -0,31% |
| 2026-02-18 | 1,537332 | +0,63% |
| 2026-02-17 | 1,538166 | +0,05% |
| 2026-02-17 | 1,528355 | -0,64% |
| 2026-02-16 | 1,515006 | -0,87% |
| 2026-02-16 | 1,524881 | +0,65% |
| 2026-02-13 | 1,525859 | +0,06% |
| 2026-02-13 | 1,535915 | +0,66% |
| 2026-02-12 | 1,541144 | +0,34% |
| 2026-02-12 | 1,551251 | +0,66% |
| 2026-02-11 | 1,543814 | -0,48% |
| 2026-02-11 | 1,533828 | -0,65% |
| 2026-02-10 | 1,544626 | +0,70% |
| 2026-02-10 | 1,534611 | -0,65% |
| 2026-02-09 | 1,501794 | -2,14% |
| 2026-02-09 | 1,511547 | +0,65% |
| 2026-02-06 | 1,510055 | -0,10% |
| 2026-02-06 | 1,519808 | +0,65% |
| 2026-02-05 | 1,504847 | -0,98% |
| 2026-02-05 | 1,495239 | -0,64% |
| 2026-02-04 | 1,519975 | +1,65% |
| 2026-02-04 | 1,510022 | -0,65% |
| 2026-02-03 | 1,496779 | -0,88% |
| 2026-02-03 | 1,487192 | -0,64% |
| 2026-02-02 | 1,494884 | +0,52% |
| 2026-02-02 | 1,504670 | +0,65% |
| 2026-01-30 | 1,493503 | -0,74% |
| 2026-01-30 | 1,484011 | -0,64% |
| 2026-01-29 | 1,483934 | -0,01% |
| 2026-01-29 | 1,493606 | +0,65% |
| 2026-01-28 | 1,473995 | -1,31% |
| 2026-01-28 | 1,464497 | -0,64% |
| 2026-01-27 | 1,506444 | +2,86% |
| 2026-01-27 | 1,496731 | -0,64% |
| 2026-01-26 | 1,515932 | +1,28% |
| 2026-01-26 | 1,506459 | -0,62% |
| 2026-01-23 | 1,528040 | +1,43% |
| 2026-01-23 | 1,518578 | -0,62% |
| 2026-01-22 | 1,543837 | +1,66% |
| 2026-01-22 | 1,534477 | -0,61% |
| 2026-01-21 | 1,535299 | +0,05% |
| 2026-01-21 | 1,526206 | -0,59% |
| 2026-01-20 | 1,503752 | -1,47% |
| 2026-01-20 | 1,512853 | +0,61% |
| 2026-01-19 | 1,532349 | +1,29% |
| 2026-01-19 | 1,541488 | +0,60% |
| 2026-01-16 | 1,565553 | +1,56% |
| 2026-01-16 | 1,556378 | -0,59% |
| 2026-01-15 | 1,580121 | +1,53% |
| 2026-01-15 | 1,589218 | +0,58% |
| 2026-01-14 | 1,587304 | -0,12% |
| 2026-01-14 | 1,596398 | +0,57% |
| 2026-01-13 | 1,608021 | +0,73% |
| 2026-01-13 | 1,598897 | -0,57% |
| 2026-01-12 | 1,604599 | +0,36% |
| 2026-01-12 | 1,613779 | +0,57% |
| 2026-01-09 | 1,622349 | +0,53% |
| 2026-01-09 | 1,613165 | -0,57% |
| 2026-01-08 | 1,582989 | -1,87% |
| 2026-01-08 | 1,592126 | +0,58% |
| 2026-01-07 | 1,563711 | -1,78% |
| 2026-01-07 | 1,572907 | +0,59% |
| 2026-01-06 | 1,585769 | +0,82% |
| 2026-01-06 | 1,595107 | +0,59% |
| 2026-01-05 | 1,578527 | -1,04% |
| 2026-01-05 | 1,569261 | -0,59% |
| 2025-12-31 | 1,564559 | -0,30% |
| 2025-12-30 | 1,569312 | +0,30% |
| 2025-12-29 | 1,570920 | +0,10% |
| 2025-12-23 | 1,587434 | +1,05% |
| 2025-12-22 | 1,584529 | -0,18% |
| 2025-12-19 | 1,584310 | -0,01% |
| 2025-12-18 | 1,594844 | +0,66% |
| 2025-12-17 | 1,573174 | -1,36% |
| 2025-12-16 | 1,573131 | 0,00% |
| 2025-12-15 | 1,569323 | -0,24% |
| 2025-12-12 | 1,552477 | -1,07% |
| 2025-12-11 | 1,543711 | -0,56% |
| 2025-12-10 | 1,535443 | -0,54% |
| 2025-12-09 | 1,526902 | -0,56% |
| 2025-12-08 | 1,534815 | +0,52% |
| 2025-12-05 | 1,550928 | +1,05% |
| 2025-12-04 | 1,542672 | -0,53% |
| 2025-12-03 | 1,539818 | -0,19% |
| 2025-12-02 | 1,537592 | -0,14% |
| 2025-12-01 | 1,543485 | +0,38% |
| 2025-11-28 | 1,536691 | -0,44% |
| 2025-11-27 | 1,535861 | -0,05% |
| 2025-11-26 | 1,536270 | +0,03% |
| 2025-11-25 | 1,530477 | -0,38% |
| 2025-11-24 | 1,516624 | -0,91% |
| 2025-11-21 | 1,516637 | +0,00% |
| 2025-11-20 | 1,492039 | -1,62% |
| 2025-11-19 | 1,496560 | +0,30% |
| 2025-11-18 | 1,501966 | +0,36% |
| 2025-11-17 | 1,519264 | +1,15% |
| 2025-11-14 | 1,540757 | +1,41% |
| 2025-11-13 | 1,536509 | -0,28% |
| 2025-11-12 | 1,565914 | +1,91% |
| 2025-11-11 | 1,556169 | -0,62% |
| 2025-11-10 | 1,529565 | -1,71% |
| 2025-11-07 | 1,518800 | -0,70% |
| 2025-11-06 | 1,511422 | -0,49% |
| 2025-11-05 | 1,540030 | +1,89% |
| 2025-11-04 | 1,521899 | -1,18% |
| 2025-11-03 | 1,537955 | +1,05% |
| 2025-10-31 | 1,539125 | +0,08% |
| 2025-10-30 | 1,541150 | +0,13% |
| 2025-10-29 | 1,549545 | +0,54% |
| 2025-10-28 | 1,558377 | +0,57% |
| 2025-10-27 | 1,576837 | +1,18% |
| 2025-10-22 | 1,568261 | -0,54% |
| 2025-10-21 | 1,574812 | +0,42% |
| 2025-10-20 | 1,560340 | -0,92% |
| 2025-10-17 | 1,548586 | -0,75% |
| 2025-10-16 | 1,538222 | -0,67% |
| 2025-10-15 | 1,544609 | +0,42% |
| 2025-10-14 | 1,515192 | -1,90% |
| 2025-10-13 | 1,513780 | -0,09% |
| 2025-10-10 | 1,502443 | -0,75% |
| 2025-10-09 | 1,537449 | +2,33% |
| 2025-10-08 | 1,575905 | +2,50% |
| 2025-10-07 | 1,561722 | -0,90% |
| 2025-10-06 | 1,546897 | -0,95% |
| 2025-10-03 | 1,549740 | +0,18% |
| 2025-10-02 | 1,549013 | -0,05% |
| 2025-10-01 | 1,530949 | -1,17% |
| 2025-09-30 | 1,532425 | +0,10% |
| 2025-09-29 | 1,539282 | +0,45% |
| 2025-09-26 | 1,530607 | -0,56% |
| 2025-09-25 | 1,512645 | -1,17% |
| 2025-09-24 | 1,523877 | +0,74% |
| 2025-09-23 | 1,530501 | +0,43% |
| 2025-09-22 | 1,519469 | -0,72% |
| 2025-09-19 | 1,528123 | +0,57% |
| 2025-09-18 | 1,524776 | -0,22% |
| 2025-09-17 | 1,515955 | -0,58% |
| 2025-09-16 | 1,522693 | +0,44% |
| 2025-09-15 | 1,527102 | +0,29% |
| 2025-09-12 | 1,520287 | -0,45% |
| 2025-09-11 | 1,534168 | +0,91% |
| 2025-09-10 | 1,524123 | -0,65% |
| 2025-09-09 | 1,525000 | +0,06% |
| 2025-09-08 | 1,526297 | +0,09% |
| 2025-09-05 | 1,531188 | +0,32% |
| 2025-09-04 | 1,538427 | +0,47% |
| 2025-09-03 | 1,542299 | +0,25% |
| 2025-09-02 | 1,541570 | -0,05% |
| 2025-09-01 | 1,536813 | -0,31% |
| 2025-08-29 | 1,546086 | +0,60% |
| 2025-08-28 | 1,564845 | +1,21% |
| 2025-08-27 | 1,552542 | -0,79% |
| 2025-08-26 | 1,539614 | -0,83% |
| 2025-08-25 | 1,532608 | -0,46% |
| 2025-08-22 | 1,540877 | +0,54% |
| 2025-08-21 | 1,504932 | -2,33% |
| 2025-08-19 | 1,510276 | +0,36% |
| 2025-08-18 | 1,497378 | -0,85% |
| 2025-08-15 | 1,492973 | -0,29% |
| 2025-08-14 | 1,493120 | +0,01% |
| 2025-08-13 | 1,495982 | +0,19% |
| 2025-08-12 | 1,486905 | -0,61% |
| 2025-08-11 | 1,467750 | -1,29% |
| 2025-08-08 | 1,479632 | +0,81% |
| 2025-08-07 | 1,482403 | +0,19% |
| 2025-08-06 | 1,484648 | +0,15% |
| 2025-08-05 | 1,486804 | +0,15% |
| 2025-08-04 | 1,480783 | -0,40% |
| 2025-08-01 | 1,485378 | +0,31% |
| 2025-07-31 | 1,505994 | +1,39% |
| 2025-07-30 | 1,540299 | +2,28% |
| 2025-07-29 | 1,548756 | +0,55% |
| 2025-07-28 | 1,551477 | +0,18% |
| 2025-07-25 | 1,549209 | -0,15% |
| 2025-07-24 | 1,533831 | -0,99% |
| 2025-07-23 | 1,551961 | +1,18% |
| 2025-07-22 | 1,531316 | -1,33% |
| 2025-07-21 | 1,528625 | -0,18% |
| 2025-07-18 | 1,535068 | +0,42% |
| 2025-07-17 | 1,538121 | +0,20% |
| 2025-07-16 | 1,538666 | +0,04% |
| 2025-07-15 | 1,534001 | -0,30% |
| 2025-07-14 | 1,541787 | +0,51% |
| 2025-07-11 | 1,546972 | +0,34% |
| 2025-07-10 | 1,560681 | +0,89% |
| 2025-07-09 | 1,539144 | -1,38% |
| 2025-07-08 | 1,526514 | -0,82% |
| 2025-07-07 | 1,519836 | -0,44% |
| 2025-07-04 | 1,517033 | -0,18% |
| 2025-07-03 | 1,527547 | +0,69% |
| 2025-07-02 | 1,521062 | -0,42% |
| 2025-07-01 | 1,496028 | -1,65% |
| 2025-06-30 | 1,480224 | -1,06% |
| 2025-06-27 | 1,482919 | +0,18% |
| 2025-06-26 | 1,449242 | -2,27% |
| 2025-06-25 | 1,457814 | +0,59% |
| 2025-06-24 | 1,468342 | +0,72% |
| 2025-06-23 | 1,464710 | -0,25% |
| 2025-06-20 | 1,453737 | -0,75% |
| 2025-06-19 | 1,449615 | -0,28% |
| 2025-06-18 | 1,466944 | +1,20% |
| 2025-06-17 | 1,460917 | -0,41% |
| 2025-06-16 | 1,470194 | +0,64% |
| 2025-06-13 | 1,456127 | -0,96% |
| 2025-06-12 | 1,476473 | +1,40% |
| 2025-06-11 | 1,491610 | +1,03% |
| 2025-06-10 | 1,502377 | +0,72% |