Aktuális árfolyam
1,3974
2026-04-01
Eszközérték
9.428 M
Forint
Hozam (1 hónap)
-5,13%
Évesített hozam
-64,60%
Maximum ár
1,4868
Minimum ár
1,3772
Volatilitás
2,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,397433 | - |
| 2026-03-31 | 1,394879 | -0,18% |
| 2026-03-30 | 1,383985 | -0,78% |
| 2026-03-27 | 1,377235 | -0,49% |
| 2026-03-26 | 1,390287 | +0,95% |
| 2026-03-25 | 1,405369 | +1,08% |
| 2026-03-24 | 1,397949 | -0,53% |
| 2026-03-23 | 1,423575 | +1,83% |
| 2026-03-20 | 1,388026 | -2,50% |
| 2026-03-19 | 1,409278 | +1,53% |
| 2026-03-18 | 1,421084 | +0,84% |
| 2026-03-17 | 1,442034 | +1,47% |
| 2026-03-16 | 1,446914 | +0,34% |
| 2026-03-13 | 1,441231 | -0,39% |
| 2026-03-12 | 1,434804 | -0,45% |
| 2026-03-11 | 1,460874 | +1,82% |
| 2026-03-10 | 1,454768 | -0,42% |
| 2026-03-09 | 1,486777 | +2,20% |
| 2026-03-06 | 1,471097 | -1,05% |
| 2026-03-05 | 1,470549 | -0,04% |
| 2026-03-04 | 1,483063 | +0,85% |
| 2026-03-03 | 1,472925 | -0,68% |