Aktuális árfolyam
1,5152
2025-10-14
Eszközérték
10.289 M
Forint
Hozam (1 hónap)
-0,49%
Évesített hozam
-6,42%
Maximum ár
1,5759
Minimum ár
1,5024
Volatilitás
1,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,515192 | - |
| 2025-10-13 | 1,513780 | -0,09% |
| 2025-10-10 | 1,502443 | -0,75% |
| 2025-10-09 | 1,537449 | +2,33% |
| 2025-10-08 | 1,575905 | +2,50% |
| 2025-10-07 | 1,561722 | -0,90% |
| 2025-10-06 | 1,546897 | -0,95% |
| 2025-10-03 | 1,549740 | +0,18% |
| 2025-10-02 | 1,549013 | -0,05% |
| 2025-10-01 | 1,530949 | -1,17% |
| 2025-09-30 | 1,532425 | +0,10% |
| 2025-09-29 | 1,539282 | +0,45% |
| 2025-09-26 | 1,530607 | -0,56% |
| 2025-09-25 | 1,512645 | -1,17% |
| 2025-09-24 | 1,523877 | +0,74% |
| 2025-09-23 | 1,530501 | +0,43% |
| 2025-09-22 | 1,519469 | -0,72% |
| 2025-09-19 | 1,528123 | +0,57% |
| 2025-09-18 | 1,524776 | -0,22% |
| 2025-09-17 | 1,515955 | -0,58% |
| 2025-09-16 | 1,522693 | +0,44% |