Aktuális árfolyam
1,5363
2025-11-26
Eszközérték
10.452 M
Forint
Hozam (1 hónap)
-1,42%
Évesített hozam
-17,85%
Maximum ár
1,5659
Minimum ár
1,4920
Volatilitás
1,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,536270 | - |
| 2025-11-25 | 1,530477 | -0,38% |
| 2025-11-24 | 1,516624 | -0,91% |
| 2025-11-21 | 1,516637 | +0,00% |
| 2025-11-20 | 1,492039 | -1,62% |
| 2025-11-19 | 1,496560 | +0,30% |
| 2025-11-18 | 1,501966 | +0,36% |
| 2025-11-17 | 1,519264 | +1,15% |
| 2025-11-14 | 1,540757 | +1,41% |
| 2025-11-13 | 1,536509 | -0,28% |
| 2025-11-12 | 1,565914 | +1,91% |
| 2025-11-11 | 1,556169 | -0,62% |
| 2025-11-10 | 1,529565 | -1,71% |
| 2025-11-07 | 1,518800 | -0,70% |
| 2025-11-06 | 1,511422 | -0,49% |
| 2025-11-05 | 1,540030 | +1,89% |
| 2025-11-04 | 1,521899 | -1,18% |
| 2025-11-03 | 1,537955 | +1,05% |
| 2025-10-31 | 1,539125 | +0,08% |
| 2025-10-30 | 1,541150 | +0,13% |
| 2025-10-29 | 1,549545 | +0,54% |
| 2025-10-28 | 1,558377 | +0,57% |