Aktuális árfolyam
1,5438
2026-01-22
Eszközérték
10.446 M
Forint
Hozam (1 hónap)
-1,72%
Évesített hozam
-26,22%
Maximum ár
1,6223
Minimum ár
1,5129
Volatilitás
1,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-22 | 1,543837 | - |
| 2026-01-21 | 1,535299 | -0,55% |
| 2026-01-20 | 1,512853 | -1,46% |
| 2026-01-19 | 1,541488 | +1,89% |
| 2026-01-16 | 1,565553 | +1,56% |
| 2026-01-15 | 1,589218 | +1,51% |
| 2026-01-14 | 1,596398 | +0,45% |
| 2026-01-13 | 1,608021 | +0,73% |
| 2026-01-12 | 1,613779 | +0,36% |
| 2026-01-09 | 1,622349 | +0,53% |
| 2026-01-08 | 1,592126 | -1,86% |
| 2026-01-07 | 1,572907 | -1,21% |
| 2026-01-06 | 1,595107 | +1,41% |
| 2026-01-05 | 1,578527 | -1,04% |
| 2025-12-31 | 1,564559 | -0,88% |
| 2025-12-30 | 1,569312 | +0,30% |
| 2025-12-29 | 1,570920 | +0,10% |