Aktuális árfolyam
144,6859
2025-10-07
Eszközérték
5.226 M
Forint
Hozam (5 év)
+44,69%
Évesített hozam
+9,01%
Maximum ár
144,6859
Minimum ár
97,4389
Volatilitás
13,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-07 | 144,685925 | - |
| 2025-09-30 | 144,396637 | -0,20% |
| 2025-09-23 | 144,107927 | -0,20% |
| 2025-09-16 | 143,819794 | -0,20% |
| 2025-09-09 | 143,532238 | -0,20% |
| 2025-09-02 | 143,245256 | -0,20% |
| 2025-08-31 | 143,163367 | -0,06% |
| 2025-08-26 | 142,958848 | -0,14% |
| 2025-08-19 | 142,673013 | -0,20% |
| 2025-08-12 | 142,387749 | -0,20% |
| 2025-08-05 | 142,103055 | -0,20% |
| 2025-08-05 | 142,103056 | +0,00% |
| 2025-07-31 | 141,900052 | -0,14% |
| 2025-07-29 | 141,818931 | -0,06% |
| 2025-07-22 | 141,535375 | -0,20% |
| 2025-07-15 | 141,252386 | -0,20% |
| 2025-07-08 | 140,969963 | -0,20% |
| 2025-07-01 | 140,688104 | -0,20% |
| 2025-06-30 | 140,647885 | -0,03% |
| 2025-06-24 | 140,406809 | -0,17% |
| 2025-06-17 | 140,126076 | -0,20% |
| 2025-06-11 | 139,885895 | -0,17% |
| 2025-06-03 | 139,566294 | -0,23% |
| 2025-05-31 | 139,446632 | -0,09% |
| 2025-05-27 | 139,287242 | -0,11% |
| 2025-05-20 | 139,008748 | -0,20% |
| 2025-05-13 | 138,730810 | -0,20% |
| 2025-05-06 | 138,453429 | -0,20% |
| 2025-04-30 | 138,216114 | -0,17% |
| 2025-04-29 | 138,176602 | -0,03% |
| 2025-04-23 | 137,939762 | -0,17% |
| 2025-04-15 | 137,624607 | -0,23% |
| 2025-04-08 | 137,349437 | -0,20% |
| 2025-04-01 | 137,074817 | -0,20% |
| 2025-03-31 | 137,035631 | -0,03% |
| 2025-03-25 | 136,800747 | -0,17% |
| 2025-03-18 | 136,527224 | -0,20% |
| 2025-03-11 | 136,254248 | -0,20% |
| 2025-03-04 | 135,981818 | -0,20% |
| 2025-02-28 | 135,826389 | -0,11% |
| 2025-02-25 | 135,709933 | -0,09% |
| 2025-02-18 | 135,438592 | -0,20% |
| 2025-02-11 | 135,167792 | -0,20% |
| 2025-02-04 | 134,897535 | -0,20% |
| 2025-01-31 | 134,743345 | -0,11% |
| 2025-01-28 | 134,627817 | -0,09% |
| 2025-01-21 | 134,358639 | -0,20% |
| 2025-01-14 | 131,818924 | -1,89% |
| 2025-01-07 | 131,801535 | -0,01% |
| 2024-12-31 | 131,768025 | -0,03% |
| 2024-12-23 | 131,886948 | +0,09% |
| 2024-12-17 | 131,811074 | -0,06% |
| 2024-12-10 | 131,728611 | -0,06% |
| 2024-12-03 | 131,633886 | -0,07% |
| 2024-11-26 | 131,534154 | -0,08% |
| 2024-11-19 | 131,431585 | -0,08% |
| 2024-11-12 | 131,298021 | -0,10% |
| 2024-11-05 | 131,263155 | -0,03% |
| 2024-10-30 | 131,207686 | -0,04% |
| 2024-10-29 | 131,188863 | -0,01% |
| 2024-10-22 | 131,075797 | -0,09% |
| 2024-10-15 | 108,624076 | -17,13% |
| 2024-10-08 | 108,477690 | -0,13% |
| 2024-10-01 | 108,354305 | -0,11% |
| 2024-09-24 | 108,257017 | -0,09% |
| 2024-09-17 | 108,230780 | -0,02% |
| 2024-09-10 | 108,739157 | +0,47% |
| 2024-09-03 | 108,677144 | -0,06% |
| 2024-08-27 | 108,600920 | -0,07% |
| 2024-08-22 | 108,592556 | -0,01% |
| 2024-08-13 | 108,518614 | -0,07% |
| 2024-08-06 | 108,462377 | -0,05% |
| 2024-07-30 | 108,405863 | -0,05% |
| 2024-07-23 | 108,330875 | -0,07% |
| 2024-07-16 | 108,320619 | -0,01% |
| 2024-07-09 | 108,762430 | +0,41% |
| 2024-07-02 | 108,688602 | -0,07% |
| 2024-06-25 | 108,616620 | -0,07% |
| 2024-06-18 | 108,587649 | -0,03% |
| 2024-06-11 | 108,509737 | -0,07% |
| 2024-06-04 | 108,731122 | +0,20% |
| 2024-05-28 | 108,674657 | -0,05% |
| 2024-05-22 | 108,619001 | -0,05% |
| 2024-05-14 | 108,570524 | -0,04% |
| 2024-05-07 | 108,662218 | +0,08% |
| 2024-04-30 | 108,581997 | -0,07% |
| 2024-04-23 | 108,566000 | -0,01% |
| 2024-04-16 | 108,530967 | -0,03% |
| 2024-04-09 | 108,507466 | -0,02% |
| 2024-04-03 | 108,492449 | -0,01% |
| 2024-03-26 | 108,476874 | -0,01% |
| 2024-03-19 | 108,466971 | -0,01% |
| 2024-03-12 | 108,462013 | 0,00% |
| 2024-03-05 | 108,465037 | +0,00% |
| 2024-02-27 | 108,473802 | +0,01% |
| 2024-02-20 | 108,480835 | +0,01% |
| 2024-02-13 | 108,490950 | +0,01% |
| 2024-02-06 | 108,501856 | +0,01% |
| 2024-01-30 | 108,512837 | +0,01% |
| 2024-01-23 | 108,523260 | +0,01% |
| 2024-01-16 | 108,532951 | +0,01% |
| 2024-01-09 | 108,543002 | +0,01% |
| 2024-01-03 | 108,559119 | +0,01% |
| 2023-12-31 | 108,567578 | +0,01% |
| 2023-12-28 | 108,572632 | +0,00% |
| 2023-12-19 | 108,585878 | +0,01% |
| 2023-12-12 | 108,703553 | +0,11% |
| 2023-12-05 | 108,709110 | +0,01% |
| 2023-11-28 | 108,716599 | +0,01% |
| 2023-11-21 | 108,723846 | +0,01% |
| 2023-11-14 | 108,732942 | +0,01% |
| 2023-11-07 | 108,658606 | -0,07% |
| 2023-10-31 | 108,668790 | +0,01% |
| 2023-10-25 | 108,678727 | +0,01% |
| 2023-10-17 | 108,686868 | +0,01% |
| 2023-10-10 | 108,689806 | +0,00% |
| 2023-10-03 | 108,709527 | +0,02% |
| 2023-09-26 | 108,718983 | +0,01% |
| 2023-09-19 | 108,725252 | +0,01% |
| 2023-09-12 | 108,730299 | +0,00% |
| 2023-09-05 | 108,735496 | +0,00% |
| 2023-08-29 | 108,743711 | +0,01% |
| 2023-08-22 | 108,749045 | +0,00% |
| 2023-08-15 | 108,753666 | +0,00% |
| 2023-08-08 | 108,755673 | +0,00% |
| 2023-08-01 | 108,759103 | +0,00% |
| 2023-07-25 | 108,760652 | +0,00% |
| 2023-07-18 | 108,763610 | +0,00% |
| 2023-07-11 | 108,787357 | +0,02% |
| 2023-07-04 | 108,811718 | +0,02% |
| 2023-06-27 | 108,820179 | +0,01% |
| 2023-06-20 | 108,868417 | +0,04% |
| 2023-06-13 | 108,888423 | +0,02% |
| 2023-06-06 | 108,914615 | +0,02% |
| 2023-05-31 | 108,925450 | +0,01% |
| 2023-05-23 | 108,939264 | +0,01% |
| 2023-05-16 | 110,710515 | +1,63% |
| 2023-05-09 | 110,723697 | +0,01% |
| 2023-05-03 | 110,732257 | +0,01% |
| 2023-04-25 | 110,743537 | +0,01% |
| 2023-04-18 | 110,752934 | +0,01% |
| 2023-04-12 | 110,760736 | +0,01% |
| 2023-04-04 | 110,770996 | +0,01% |
| 2023-03-28 | 110,773037 | +0,00% |
| 2023-03-21 | 110,775359 | +0,00% |
| 2023-03-14 | 110,777232 | +0,00% |
| 2023-03-07 | 110,779039 | +0,00% |
| 2023-02-28 | 110,787921 | +0,01% |
| 2023-02-21 | 110,798678 | +0,01% |
| 2023-02-14 | 110,809479 | +0,01% |
| 2023-02-07 | 110,820492 | +0,01% |
| 2023-01-31 | 110,831675 | +0,01% |
| 2023-01-24 | 110,848417 | +0,02% |
| 2023-01-17 | 110,858077 | +0,01% |
| 2023-01-10 | 110,865788 | +0,01% |
| 2023-01-03 | 110,872939 | +0,01% |
| 2022-12-31 | 110,875671 | +0,00% |
| 2022-12-28 | 110,878933 | +0,00% |
| 2022-12-20 | 110,888871 | +0,01% |
| 2022-12-13 | 100,102573 | -9,73% |
| 2022-12-06 | 100,108021 | +0,01% |
| 2022-11-29 | 100,112613 | +0,00% |
| 2022-11-22 | 100,109478 | 0,00% |
| 2022-11-15 | 100,106364 | 0,00% |
| 2022-11-08 | 100,107609 | +0,00% |
| 2022-11-03 | 100,117626 | +0,01% |
| 2022-10-25 | 100,152054 | +0,03% |
| 2022-10-18 | 100,173245 | +0,02% |
| 2022-10-11 | 100,192563 | +0,02% |
| 2022-10-04 | 100,217279 | +0,02% |
| 2022-09-27 | 100,246878 | +0,03% |
| 2022-09-20 | 100,274166 | +0,03% |
| 2022-09-13 | 100,301338 | +0,03% |
| 2022-09-06 | 100,328361 | +0,03% |
| 2022-08-30 | 100,358397 | +0,03% |
| 2022-08-23 | 100,389441 | +0,03% |
| 2022-08-16 | 100,408618 | +0,02% |
| 2022-08-09 | 100,476353 | +0,07% |
| 2022-08-02 | 100,543976 | +0,07% |
| 2022-07-26 | 100,611524 | +0,07% |
| 2022-07-19 | 100,674875 | +0,06% |
| 2022-07-12 | 100,736625 | +0,06% |
| 2022-07-05 | 100,333685 | -0,40% |
| 2022-06-28 | 100,394280 | +0,06% |
| 2022-06-21 | 100,451443 | +0,06% |
| 2022-06-14 | 100,518149 | +0,07% |
| 2022-06-08 | 100,563086 | +0,04% |
| 2022-05-31 | 100,638791 | +0,08% |
| 2022-05-24 | 100,690917 | +0,05% |
| 2022-05-17 | 100,742966 | +0,05% |
| 2022-05-10 | 100,904591 | +0,16% |
| 2022-05-03 | 100,962232 | +0,06% |
| 2022-04-26 | 101,014092 | +0,05% |
| 2022-04-20 | 101,058945 | +0,04% |
| 2022-04-12 | 101,118325 | +0,06% |
| 2022-04-05 | 101,170316 | +0,05% |
| 2022-03-29 | 101,222244 | +0,05% |
| 2022-03-22 | 101,273949 | +0,05% |
| 2022-03-17 | 101,310849 | +0,04% |
| 2022-03-08 | 101,377315 | +0,07% |
| 2022-03-01 | 101,428943 | +0,05% |
| 2022-02-22 | 101,481541 | +0,05% |
| 2022-02-15 | 101,534366 | +0,05% |
| 2022-02-08 | 101,587163 | +0,05% |
| 2022-02-01 | 101,639957 | +0,05% |
| 2022-01-25 | 101,699070 | +0,06% |
| 2022-01-18 | 101,745361 | +0,05% |
| 2022-01-11 | 101,791859 | +0,05% |
| 2022-01-04 | 101,838393 | +0,05% |
| 2021-12-31 | 101,864963 | +0,03% |
| 2021-12-28 | 101,882898 | +0,02% |
| 2021-12-21 | 101,924745 | +0,04% |
| 2021-12-14 | 97,438908 | -4,40% |
| 2021-12-07 | 97,479381 | +0,04% |
| 2021-11-30 | 97,519889 | +0,04% |
| 2021-11-23 | 97,560746 | +0,04% |
| 2021-11-16 | 97,601656 | +0,04% |
| 2021-11-09 | 97,642630 | +0,04% |
| 2021-11-03 | 97,677678 | +0,04% |
| 2021-10-26 | 97,724113 | +0,05% |
| 2021-10-19 | 97,793336 | +0,07% |
| 2021-10-12 | 97,834962 | +0,04% |
| 2021-10-05 | 97,876542 | +0,04% |
| 2021-09-28 | 97,918233 | +0,04% |
| 2021-09-21 | 97,970233 | +0,05% |
| 2021-09-14 | 98,019490 | +0,05% |
| 2021-09-07 | 98,061446 | +0,04% |
| 2021-08-31 | 98,103440 | +0,04% |
| 2021-08-24 | 98,145119 | +0,04% |
| 2021-08-17 | 98,186850 | +0,04% |
| 2021-08-10 | 98,228553 | +0,04% |
| 2021-08-03 | 98,270273 | +0,04% |
| 2021-07-27 | 98,312010 | +0,04% |
| 2021-07-20 | 98,353949 | +0,04% |
| 2021-07-13 | 98,411124 | +0,06% |
| 2021-07-06 | 98,452984 | +0,04% |
| 2021-06-29 | 98,494911 | +0,04% |
| 2021-06-22 | 98,537245 | +0,04% |
| 2021-06-15 | 98,579407 | +0,04% |
| 2021-06-08 | 98,621549 | +0,04% |
| 2021-06-01 | 98,668962 | +0,05% |
| 2021-05-26 | 98,704847 | +0,04% |
| 2021-05-18 | 98,752680 | +0,05% |
| 2021-05-11 | 98,794489 | +0,04% |
| 2021-05-04 | 98,836318 | +0,04% |
| 2021-04-27 | 98,878293 | +0,04% |
| 2021-04-20 | 98,922210 | +0,04% |
| 2021-04-13 | 98,965151 | +0,04% |
| 2021-04-07 | 99,011326 | +0,05% |
| 2021-03-30 | 99,095353 | +0,08% |
| 2021-03-23 | 99,159401 | +0,06% |
| 2021-03-17 | 99,214309 | +0,06% |
| 2021-03-09 | 99,287706 | +0,07% |
| 2021-03-02 | 99,352693 | +0,07% |
| 2021-02-23 | 99,418311 | +0,07% |
| 2021-02-16 | 99,484190 | +0,07% |
| 2021-02-09 | 99,550041 | +0,07% |
| 2021-02-02 | 99,608952 | +0,06% |
| 2021-01-26 | 98,937686 | -0,67% |
| 2021-01-19 | 99,001913 | +0,06% |
| 2021-01-12 | 99,050294 | +0,05% |
| 2021-01-05 | 99,083480 | +0,03% |
| 2020-12-31 | 99,120571 | +0,04% |
| 2020-12-29 | 99,239788 | +0,12% |
| 2020-12-22 | 99,298642 | +0,06% |
| 2020-12-15 | 99,354924 | +0,06% |
| 2020-12-08 | 99,409710 | +0,06% |
| 2020-12-01 | 99,450208 | +0,04% |
| 2020-11-24 | 99,510732 | +0,06% |
| 2020-11-17 | 99,570347 | +0,06% |
| 2020-11-10 | 99,664244 | +0,09% |
| 2020-11-03 | 99,723656 | +0,06% |
| 2020-10-27 | 99,983499 | +0,26% |
| 2020-10-22 | 100,000000 | +0,02% |