Aktuális árfolyam
144,6859
2025-10-07
Eszközérték
5.226 M
Forint
Hozam (6 hónap)
+5,13%
Évesített hozam
+10,70%
Maximum ár
144,6859
Minimum ár
137,6246
Volatilitás
1,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-07 | 144,685925 | - |
| 2025-09-30 | 144,396637 | -0,20% |
| 2025-09-23 | 144,107927 | -0,20% |
| 2025-09-16 | 143,819794 | -0,20% |
| 2025-09-09 | 143,532238 | -0,20% |
| 2025-09-02 | 143,245256 | -0,20% |
| 2025-08-31 | 143,163367 | -0,06% |
| 2025-08-26 | 142,958848 | -0,14% |
| 2025-08-19 | 142,673013 | -0,20% |
| 2025-08-12 | 142,387749 | -0,20% |
| 2025-08-05 | 142,103055 | -0,20% |
| 2025-08-05 | 142,103056 | +0,00% |
| 2025-07-31 | 141,900052 | -0,14% |
| 2025-07-29 | 141,818931 | -0,06% |
| 2025-07-22 | 141,535375 | -0,20% |
| 2025-07-15 | 141,252386 | -0,20% |
| 2025-07-08 | 140,969963 | -0,20% |
| 2025-07-01 | 140,688104 | -0,20% |
| 2025-06-30 | 140,647885 | -0,03% |
| 2025-06-24 | 140,406809 | -0,17% |
| 2025-06-17 | 140,126076 | -0,20% |
| 2025-06-11 | 139,885895 | -0,17% |
| 2025-06-03 | 139,566294 | -0,23% |
| 2025-05-31 | 139,446632 | -0,09% |
| 2025-05-27 | 139,287242 | -0,11% |
| 2025-05-20 | 139,008748 | -0,20% |
| 2025-05-13 | 138,730810 | -0,20% |
| 2025-05-06 | 138,453429 | -0,20% |
| 2025-04-30 | 138,216114 | -0,17% |
| 2025-04-29 | 138,176602 | -0,03% |
| 2025-04-23 | 137,939762 | -0,17% |
| 2025-04-15 | 137,624607 | -0,23% |