Aktuális árfolyam
1,2874
2026-06-11
Eszközérték
2.835 M
Forint
Hozam (1 hónap)
-4,00%
Évesített hozam (CAGR)
-40,19%
Maximum ár
1,3689
Minimum ár
1,2733
Volatilitás
15,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,287364 | +1,11% |
| 2026-06-10 | 1,273276 | -1,54% |
| 2026-06-09 | 1,293196 | -0,88% |
| 2026-06-08 | 1,304671 | -0,82% |
| 2026-06-05 | 1,315392 | -2,41% |
| 2026-06-04 | 1,347843 | -0,65% |
| 2026-06-03 | 1,356657 | -0,89% |
| 2026-06-02 | 1,368902 | +0,50% |
| 2026-06-01 | 1,362125 | -0,10% |
| 2026-05-29 | 1,363509 | +0,58% |
| 2026-05-28 | 1,355675 | +0,37% |
| 2026-05-27 | 1,350627 | -0,36% |
| 2026-05-26 | 1,355494 | +1,09% |
| 2026-05-22 | 1,340873 | +0,92% |
| 2026-05-21 | 1,328703 | +0,50% |
| 2026-05-20 | 1,322143 | +1,36% |
| 2026-05-19 | 1,304390 | -1,14% |
| 2026-05-18 | 1,319483 | -0,51% |
| 2026-05-15 | 1,326273 | -1,00% |
| 2026-05-14 | 1,339736 | -0,10% |
| 2026-05-13 | 1,341019 | – |