Aktuális árfolyam
1,3036
2026-04-01
Eszközérték
3.074 M
Forint
Hozam (3 hónap)
-2,36%
Évesített hozam
-10,02%
Maximum ár
1,3544
Minimum ár
1,2904
Volatilitás
1,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,303642 | - |
| 2026-03-31 | 1,296584 | -0,54% |
| 2026-03-30 | 1,296030 | -0,04% |
| 2026-03-27 | 1,292404 | -0,28% |
| 2026-03-26 | 1,293596 | +0,09% |
| 2026-03-25 | 1,307758 | +1,09% |
| 2026-03-24 | 1,295010 | -0,97% |
| 2026-03-23 | 1,305701 | +0,83% |
| 2026-03-20 | 1,290383 | -1,17% |
| 2026-03-19 | 1,303479 | +1,01% |
| 2026-03-18 | 1,308865 | +0,41% |
| 2026-03-17 | 1,320559 | +0,89% |
| 2026-03-16 | 1,322051 | +0,11% |
| 2026-03-13 | 1,319434 | -0,20% |
| 2026-03-12 | 1,310215 | -0,70% |
| 2026-03-11 | 1,325737 | +1,18% |
| 2026-03-10 | 1,316218 | -0,72% |
| 2026-03-09 | 1,334484 | +1,39% |
| 2026-03-06 | 1,319395 | -1,13% |
| 2026-03-05 | 1,317391 | -0,15% |
| 2026-03-04 | 1,323854 | +0,49% |
| 2026-03-03 | 1,313172 | -0,81% |
| 2026-03-02 | 1,327058 | +1,06% |
| 2026-02-27 | 1,325516 | -0,12% |
| 2026-02-26 | 1,326426 | +0,07% |
| 2026-02-25 | 1,334858 | +0,64% |
| 2026-02-24 | 1,331019 | -0,29% |
| 2026-02-23 | 1,325678 | -0,40% |
| 2026-02-20 | 1,327293 | +0,12% |
| 2026-02-19 | 1,324274 | -0,23% |
| 2026-02-18 | 1,316585 | -0,58% |
| 2026-02-17 | 1,313958 | -0,20% |
| 2026-02-16 | 1,310838 | -0,24% |
| 2026-02-13 | 1,314907 | +0,31% |
| 2026-02-12 | 1,321049 | +0,47% |
| 2026-02-11 | 1,317467 | -0,27% |
| 2026-02-10 | 1,310274 | -0,55% |
| 2026-02-09 | 1,310506 | +0,02% |
| 2026-02-06 | 1,311653 | +0,09% |
| 2026-02-05 | 1,302808 | -0,67% |
| 2026-02-04 | 1,315087 | +0,94% |
| 2026-02-03 | 1,319897 | +0,37% |
| 2026-02-02 | 1,321678 | +0,13% |
| 2026-01-30 | 1,318685 | -0,23% |
| 2026-01-29 | 1,318255 | -0,03% |
| 2026-01-28 | 1,315604 | -0,20% |
| 2026-01-27 | 1,325157 | +0,73% |
| 2026-01-26 | 1,324331 | -0,06% |
| 2026-01-23 | 1,328461 | +0,31% |
| 2026-01-22 | 1,334335 | +0,44% |
| 2026-01-21 | 1,336743 | +0,18% |
| 2026-01-20 | 1,329512 | -0,54% |
| 2026-01-19 | 1,353657 | +1,82% |
| 2026-01-16 | 1,354441 | +0,06% |
| 2026-01-15 | 1,353855 | -0,04% |
| 2026-01-14 | 1,345870 | -0,59% |
| 2026-01-13 | 1,349582 | +0,28% |
| 2026-01-12 | 1,349181 | -0,03% |
| 2026-01-09 | 1,349679 | +0,04% |
| 2026-01-08 | 1,338781 | -0,81% |
| 2026-01-07 | 1,342052 | +0,24% |
| 2026-01-06 | 1,343693 | +0,12% |
| 2026-01-05 | 1,335137 | -0,64% |