Aktuális árfolyam
1,3036
2026-04-01
Eszközérték
3.074 M
Forint
Hozam (1 hónap)
-0,73%
Évesített hozam
-9,15%
Maximum ár
1,3345
Minimum ár
1,2904
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,303642 | - |
| 2026-03-31 | 1,296584 | -0,54% |
| 2026-03-30 | 1,296030 | -0,04% |
| 2026-03-27 | 1,292404 | -0,28% |
| 2026-03-26 | 1,293596 | +0,09% |
| 2026-03-25 | 1,307758 | +1,09% |
| 2026-03-24 | 1,295010 | -0,97% |
| 2026-03-23 | 1,305701 | +0,83% |
| 2026-03-20 | 1,290383 | -1,17% |
| 2026-03-19 | 1,303479 | +1,01% |
| 2026-03-18 | 1,308865 | +0,41% |
| 2026-03-17 | 1,320559 | +0,89% |
| 2026-03-16 | 1,322051 | +0,11% |
| 2026-03-13 | 1,319434 | -0,20% |
| 2026-03-12 | 1,310215 | -0,70% |
| 2026-03-11 | 1,325737 | +1,18% |
| 2026-03-10 | 1,316218 | -0,72% |
| 2026-03-09 | 1,334484 | +1,39% |
| 2026-03-06 | 1,319395 | -1,13% |
| 2026-03-05 | 1,317391 | -0,15% |
| 2026-03-04 | 1,323854 | +0,49% |
| 2026-03-03 | 1,313172 | -0,81% |