Aktuális árfolyam
1,2611
2025-10-14
Eszközérték
3.085 M
Forint
Hozam (1 év)
+3,87%
Évesített hozam
+3,89%
Maximum ár
1,2611
Minimum ár
1,1973
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,261132 | - |
| 2025-10-13 | 1,259359 | -0,14% |
| 2025-10-10 | 1,256758 | -0,21% |
| 2025-10-09 | 1,258010 | +0,10% |
| 2025-10-08 | 1,258768 | +0,06% |
| 2025-10-07 | 1,256134 | -0,21% |
| 2025-10-06 | 1,252135 | -0,32% |
| 2025-10-03 | 1,251121 | -0,08% |
| 2025-10-02 | 1,250648 | -0,04% |
| 2025-10-01 | 1,248954 | -0,14% |
| 2025-09-30 | 1,251216 | +0,18% |
| 2025-09-29 | 1,250365 | -0,07% |
| 2025-09-26 | 1,250367 | +0,00% |
| 2025-09-25 | 1,249246 | -0,09% |
| 2025-09-24 | 1,249397 | +0,01% |
| 2025-09-23 | 1,248171 | -0,10% |
| 2025-09-22 | 1,247991 | -0,01% |
| 2025-09-19 | 1,246222 | -0,14% |
| 2025-09-18 | 1,245476 | -0,06% |
| 2025-09-17 | 1,244521 | -0,08% |
| 2025-09-16 | 1,244078 | -0,04% |
| 2025-09-15 | 1,244020 | 0,00% |
| 2025-09-12 | 1,243610 | -0,03% |
| 2025-09-11 | 1,245136 | +0,12% |
| 2025-09-10 | 1,243635 | -0,12% |
| 2025-09-09 | 1,242664 | -0,08% |
| 2025-09-08 | 1,242171 | -0,04% |
| 2025-09-05 | 1,239933 | -0,18% |
| 2025-09-04 | 1,239408 | -0,04% |
| 2025-09-03 | 1,238986 | -0,03% |
| 2025-09-02 | 1,239692 | +0,06% |
| 2025-09-01 | 1,240187 | +0,04% |
| 2025-08-29 | 1,242406 | +0,18% |
| 2025-08-28 | 1,244400 | +0,16% |
| 2025-08-27 | 1,243926 | -0,04% |
| 2025-08-26 | 1,244767 | +0,07% |
| 2025-08-25 | 1,243972 | -0,06% |
| 2025-08-22 | 1,243642 | -0,03% |
| 2025-08-21 | 1,240853 | -0,22% |
| 2025-08-19 | 1,239820 | -0,08% |
| 2025-08-18 | 1,241741 | +0,15% |
| 2025-08-15 | 1,242092 | +0,03% |
| 2025-08-14 | 1,242783 | +0,06% |
| 2025-08-13 | 1,241649 | -0,09% |
| 2025-08-12 | 1,242768 | +0,09% |
| 2025-08-11 | 1,242311 | -0,04% |
| 2025-08-08 | 1,241952 | -0,03% |
| 2025-08-07 | 1,240245 | -0,14% |
| 2025-08-06 | 1,240867 | +0,05% |
| 2025-08-05 | 1,242652 | +0,14% |
| 2025-08-04 | 1,240884 | -0,14% |
| 2025-08-01 | 1,239883 | -0,08% |
| 2025-07-31 | 1,239672 | -0,02% |
| 2025-07-30 | 1,239763 | +0,01% |
| 2025-07-29 | 1,240233 | +0,04% |
| 2025-07-28 | 1,236133 | -0,33% |
| 2025-07-25 | 1,233404 | -0,22% |
| 2025-07-24 | 1,235642 | +0,18% |
| 2025-07-23 | 1,237909 | +0,18% |
| 2025-07-22 | 1,237552 | -0,03% |
| 2025-07-21 | 1,239071 | +0,12% |
| 2025-07-18 | 1,236025 | -0,25% |
| 2025-07-17 | 1,236779 | +0,06% |
| 2025-07-16 | 1,235749 | -0,08% |
| 2025-07-15 | 1,235969 | +0,02% |
| 2025-07-14 | 1,235642 | -0,03% |
| 2025-07-11 | 1,235102 | -0,04% |
| 2025-07-10 | 1,235695 | +0,05% |
| 2025-07-09 | 1,235719 | +0,00% |
| 2025-07-08 | 1,233148 | -0,21% |
| 2025-07-07 | 1,235895 | +0,22% |
| 2025-07-04 | 1,234563 | -0,11% |
| 2025-07-03 | 1,235042 | +0,04% |
| 2025-07-02 | 1,233141 | -0,15% |
| 2025-07-01 | 1,234255 | +0,09% |
| 2025-06-30 | 1,232918 | -0,11% |
| 2025-06-27 | 1,232441 | -0,04% |
| 2025-06-26 | 1,232936 | +0,04% |
| 2025-06-25 | 1,232740 | -0,02% |
| 2025-06-24 | 1,234601 | +0,15% |
| 2025-06-23 | 1,234647 | +0,00% |
| 2025-06-20 | 1,232173 | -0,20% |
| 2025-06-19 | 1,233300 | +0,09% |
| 2025-06-18 | 1,235141 | +0,15% |
| 2025-06-17 | 1,232947 | -0,18% |
| 2025-06-16 | 1,230401 | -0,21% |
| 2025-06-13 | 1,229037 | -0,11% |
| 2025-06-12 | 1,228948 | -0,01% |
| 2025-06-11 | 1,230051 | +0,09% |
| 2025-06-10 | 1,233097 | +0,25% |
| 2025-06-06 | 1,232399 | -0,06% |
| 2025-06-05 | 1,233572 | +0,10% |
| 2025-06-04 | 1,233966 | +0,03% |
| 2025-06-03 | 1,232671 | -0,10% |
| 2025-06-02 | 1,229990 | -0,22% |
| 2025-05-30 | 1,234092 | +0,33% |
| 2025-05-29 | 1,234118 | +0,00% |
| 2025-05-28 | 1,230952 | -0,26% |
| 2025-05-27 | 1,232091 | +0,09% |
| 2025-05-26 | 1,228228 | -0,31% |
| 2025-05-23 | 1,227123 | -0,09% |
| 2025-05-22 | 1,226771 | -0,03% |
| 2025-05-21 | 1,227019 | +0,02% |
| 2025-05-20 | 1,230963 | +0,32% |
| 2025-05-19 | 1,229230 | -0,14% |
| 2025-05-16 | 1,231515 | +0,19% |
| 2025-05-15 | 1,227094 | -0,36% |
| 2025-05-14 | 1,228647 | +0,13% |
| 2025-05-13 | 1,233715 | +0,41% |
| 2025-05-12 | 1,232155 | -0,13% |
| 2025-05-09 | 1,229698 | -0,20% |
| 2025-05-08 | 1,229795 | +0,01% |
| 2025-05-07 | 1,228413 | -0,11% |
| 2025-05-06 | 1,227123 | -0,11% |
| 2025-05-05 | 1,228671 | +0,13% |
| 2025-04-30 | 1,229191 | +0,04% |
| 2025-04-29 | 1,227860 | -0,11% |
| 2025-04-28 | 1,229181 | +0,11% |
| 2025-04-25 | 1,225735 | -0,28% |
| 2025-04-24 | 1,222581 | -0,26% |
| 2025-04-23 | 1,219546 | -0,25% |
| 2025-04-22 | 1,216220 | -0,27% |
| 2025-04-17 | 1,211749 | -0,37% |
| 2025-04-16 | 1,211024 | -0,06% |
| 2025-04-15 | 1,211528 | +0,04% |
| 2025-04-14 | 1,209681 | -0,15% |
| 2025-04-11 | 1,201615 | -0,67% |
| 2025-04-10 | 1,209233 | +0,63% |
| 2025-04-09 | 1,203736 | -0,45% |
| 2025-04-08 | 1,216710 | +1,08% |
| 2025-04-07 | 1,214192 | -0,21% |
| 2025-04-04 | 1,220736 | +0,54% |
| 2025-04-03 | 1,217093 | -0,30% |
| 2025-04-02 | 1,220091 | +0,25% |
| 2025-04-01 | 1,218033 | -0,17% |
| 2025-03-31 | 1,214159 | -0,32% |
| 2025-03-28 | 1,215421 | +0,10% |
| 2025-03-27 | 1,213759 | -0,14% |
| 2025-03-26 | 1,217331 | +0,29% |
| 2025-03-25 | 1,215654 | -0,14% |
| 2025-03-24 | 1,212039 | -0,30% |
| 2025-03-21 | 1,212930 | +0,07% |
| 2025-03-20 | 1,214795 | +0,15% |
| 2025-03-19 | 1,212572 | -0,18% |
| 2025-03-18 | 1,211409 | -0,10% |
| 2025-03-17 | 1,213933 | +0,21% |
| 2025-03-14 | 1,212004 | -0,16% |
| 2025-03-13 | 1,207160 | -0,40% |
| 2025-03-12 | 1,210467 | +0,27% |
| 2025-03-11 | 1,214050 | +0,30% |
| 2025-03-10 | 1,219304 | +0,43% |
| 2025-03-07 | 1,219030 | -0,02% |
| 2025-03-06 | 1,220365 | +0,11% |
| 2025-03-05 | 1,226078 | +0,47% |
| 2025-03-04 | 1,234915 | +0,72% |
| 2025-03-03 | 1,240423 | +0,45% |
| 2025-02-28 | 1,241518 | +0,09% |
| 2025-02-27 | 1,238837 | -0,22% |
| 2025-02-26 | 1,238028 | -0,07% |
| 2025-02-25 | 1,236669 | -0,11% |
| 2025-02-24 | 1,237298 | +0,05% |
| 2025-02-21 | 1,238546 | +0,10% |
| 2025-02-20 | 1,235142 | -0,27% |
| 2025-02-19 | 1,234508 | -0,05% |
| 2025-02-18 | 1,235872 | +0,11% |
| 2025-02-17 | 1,237249 | +0,11% |
| 2025-02-14 | 1,235506 | -0,14% |
| 2025-02-13 | 1,234276 | -0,10% |
| 2025-02-12 | 1,230296 | -0,32% |
| 2025-02-11 | 1,236802 | +0,53% |
| 2025-02-10 | 1,243560 | +0,55% |
| 2025-02-07 | 1,242635 | -0,07% |
| 2025-02-06 | 1,245949 | +0,27% |
| 2025-02-05 | 1,241060 | -0,39% |
| 2025-02-04 | 1,238575 | -0,20% |
| 2025-02-03 | 1,240675 | +0,17% |
| 2025-01-31 | 1,239758 | -0,07% |
| 2025-01-30 | 1,238455 | -0,11% |
| 2025-01-29 | 1,237101 | -0,11% |
| 2025-01-28 | 1,234147 | -0,24% |
| 2025-01-27 | 1,233080 | -0,09% |
| 2025-01-24 | 1,232272 | -0,07% |
| 2025-01-23 | 1,231600 | -0,05% |
| 2025-01-22 | 1,231599 | 0,00% |
| 2025-01-21 | 1,229888 | -0,14% |
| 2025-01-20 | 1,230023 | +0,01% |
| 2025-01-17 | 1,229904 | -0,01% |
| 2025-01-16 | 1,226432 | -0,28% |
| 2025-01-15 | 1,222697 | -0,30% |
| 2025-01-14 | 1,217930 | -0,39% |
| 2025-01-13 | 1,219932 | +0,16% |
| 2025-01-10 | 1,222560 | +0,22% |
| 2025-01-09 | 1,227289 | +0,39% |
| 2025-01-08 | 1,226040 | -0,10% |
| 2025-01-07 | 1,226668 | +0,05% |
| 2025-01-06 | 1,231068 | +0,36% |
| 2025-01-03 | 1,232179 | +0,09% |
| 2025-01-02 | 1,231079 | -0,09% |
| 2024-12-31 | 1,227956 | -0,25% |
| 2024-12-30 | 1,227854 | -0,01% |
| 2024-12-23 | 1,230797 | +0,24% |
| 2024-12-20 | 1,231584 | +0,06% |
| 2024-12-19 | 1,231431 | -0,01% |
| 2024-12-18 | 1,234876 | +0,28% |
| 2024-12-17 | 1,232300 | -0,21% |
| 2024-12-16 | 1,236111 | +0,31% |
| 2024-12-13 | 1,239588 | +0,28% |
| 2024-12-12 | 1,243024 | +0,28% |
| 2024-12-11 | 1,244022 | +0,08% |
| 2024-12-10 | 1,241964 | -0,17% |
| 2024-12-09 | 1,240000 | -0,16% |
| 2024-12-06 | 1,239481 | -0,04% |
| 2024-12-05 | 1,239408 | -0,01% |
| 2024-12-04 | 1,240546 | +0,09% |
| 2024-12-03 | 1,241637 | +0,09% |
| 2024-12-02 | 1,243018 | +0,11% |
| 2024-11-29 | 1,239859 | -0,25% |
| 2024-11-28 | 1,237068 | -0,23% |
| 2024-11-27 | 1,237332 | +0,02% |
| 2024-11-26 | 1,237275 | 0,00% |
| 2024-11-25 | 1,236496 | -0,06% |
| 2024-11-22 | 1,233066 | -0,28% |
| 2024-11-21 | 1,224073 | -0,73% |
| 2024-11-20 | 1,221640 | -0,20% |
| 2024-11-19 | 1,220301 | -0,11% |
| 2024-11-18 | 1,219490 | -0,07% |
| 2024-11-15 | 1,216325 | -0,26% |
| 2024-11-14 | 1,218811 | +0,20% |
| 2024-11-13 | 1,215690 | -0,26% |
| 2024-11-12 | 1,216091 | +0,03% |
| 2024-11-11 | 1,214934 | -0,10% |
| 2024-11-08 | 1,212946 | -0,16% |
| 2024-11-07 | 1,210935 | -0,17% |
| 2024-11-06 | 1,203855 | -0,58% |
| 2024-11-05 | 1,199305 | -0,38% |
| 2024-11-04 | 1,198665 | -0,05% |
| 2024-10-31 | 1,198907 | +0,02% |
| 2024-10-30 | 1,201678 | +0,23% |
| 2024-10-29 | 1,197267 | -0,37% |
| 2024-10-28 | 1,201201 | +0,33% |
| 2024-10-25 | 1,204066 | +0,24% |
| 2024-10-24 | 1,203560 | -0,04% |
| 2024-10-22 | 1,202252 | -0,11% |
| 2024-10-21 | 1,204960 | +0,23% |
| 2024-10-18 | 1,211207 | +0,52% |
| 2024-10-17 | 1,212951 | +0,14% |
| 2024-10-16 | 1,214115 | +0,10% |