Aktuális árfolyam
1,2611
2025-10-14
Eszközérték
3.085 M
Forint
Hozam (3 hónap)
+2,05%
Évesített hozam
+8,33%
Maximum ár
1,2611
Minimum ár
1,2334
Volatilitás
0,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,261132 | - |
| 2025-10-13 | 1,259359 | -0,14% |
| 2025-10-10 | 1,256758 | -0,21% |
| 2025-10-09 | 1,258010 | +0,10% |
| 2025-10-08 | 1,258768 | +0,06% |
| 2025-10-07 | 1,256134 | -0,21% |
| 2025-10-06 | 1,252135 | -0,32% |
| 2025-10-03 | 1,251121 | -0,08% |
| 2025-10-02 | 1,250648 | -0,04% |
| 2025-10-01 | 1,248954 | -0,14% |
| 2025-09-30 | 1,251216 | +0,18% |
| 2025-09-29 | 1,250365 | -0,07% |
| 2025-09-26 | 1,250367 | +0,00% |
| 2025-09-25 | 1,249246 | -0,09% |
| 2025-09-24 | 1,249397 | +0,01% |
| 2025-09-23 | 1,248171 | -0,10% |
| 2025-09-22 | 1,247991 | -0,01% |
| 2025-09-19 | 1,246222 | -0,14% |
| 2025-09-18 | 1,245476 | -0,06% |
| 2025-09-17 | 1,244521 | -0,08% |
| 2025-09-16 | 1,244078 | -0,04% |
| 2025-09-15 | 1,244020 | 0,00% |
| 2025-09-12 | 1,243610 | -0,03% |
| 2025-09-11 | 1,245136 | +0,12% |
| 2025-09-10 | 1,243635 | -0,12% |
| 2025-09-09 | 1,242664 | -0,08% |
| 2025-09-08 | 1,242171 | -0,04% |
| 2025-09-05 | 1,239933 | -0,18% |
| 2025-09-04 | 1,239408 | -0,04% |
| 2025-09-03 | 1,238986 | -0,03% |
| 2025-09-02 | 1,239692 | +0,06% |
| 2025-09-01 | 1,240187 | +0,04% |
| 2025-08-29 | 1,242406 | +0,18% |
| 2025-08-28 | 1,244400 | +0,16% |
| 2025-08-27 | 1,243926 | -0,04% |
| 2025-08-26 | 1,244767 | +0,07% |
| 2025-08-25 | 1,243972 | -0,06% |
| 2025-08-22 | 1,243642 | -0,03% |
| 2025-08-21 | 1,240853 | -0,22% |
| 2025-08-19 | 1,239820 | -0,08% |
| 2025-08-18 | 1,241741 | +0,15% |
| 2025-08-15 | 1,242092 | +0,03% |
| 2025-08-14 | 1,242783 | +0,06% |
| 2025-08-13 | 1,241649 | -0,09% |
| 2025-08-12 | 1,242768 | +0,09% |
| 2025-08-11 | 1,242311 | -0,04% |
| 2025-08-08 | 1,241952 | -0,03% |
| 2025-08-07 | 1,240245 | -0,14% |
| 2025-08-06 | 1,240867 | +0,05% |
| 2025-08-05 | 1,242652 | +0,14% |
| 2025-08-04 | 1,240884 | -0,14% |
| 2025-08-01 | 1,239883 | -0,08% |
| 2025-07-31 | 1,239672 | -0,02% |
| 2025-07-30 | 1,239763 | +0,01% |
| 2025-07-29 | 1,240233 | +0,04% |
| 2025-07-28 | 1,236133 | -0,33% |
| 2025-07-25 | 1,233404 | -0,22% |
| 2025-07-24 | 1,235642 | +0,18% |
| 2025-07-23 | 1,237909 | +0,18% |
| 2025-07-22 | 1,237552 | -0,03% |
| 2025-07-21 | 1,239071 | +0,12% |
| 2025-07-18 | 1,236025 | -0,25% |
| 2025-07-17 | 1,236779 | +0,06% |
| 2025-07-16 | 1,235749 | -0,08% |